Identifier on Yobit: kurt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-02 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-01 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-30 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-29 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-28 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-27 |
0.0056 USD |
21.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-26 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-25 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-24 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-23 |
0.0074 USD |
10,021.9338 KURT |
0.0074 USD |
0.0056 USD |
0.0092 USD |
0.0056 USD |
| 2021-04-22 |
0.0074 USD |
6,163.7590 KURT |
0.0074 USD |
0.0056 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-21 |
0.0056 USD |
64.8920 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-20 |
0.0056 USD |
1,163.0816 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-19 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-18 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-17 |
0.0056 USD |
0.0000 KURT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-16 |
0.0040 USD |
223.0496 KURT |
0.0040 USD |
0.0025 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-15 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-14 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-13 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-12 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-11 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-10 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-09 |
0.0024 USD |
0.0000 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-08 |
0.0024 USD |
98.2353 KURT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-07 |
0.0092 USD |
0.0000 KURT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-06 |
0.0092 USD |
0.0000 KURT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-05 |
0.0092 USD |
0.0000 KURT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-04 |
0.0092 USD |
0.0000 KURT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-03 |
0.0092 USD |
0.0000 KURT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-02 |
0.0092 USD |
0.0000 KURT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-01 |
0.0057 USD |
1,680.4037 KURT |
0.0057 USD |
0.0022 USD |
0.0092 USD |
0.0092 USD |
| 2021-03-31 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-30 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-29 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-28 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-27 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-26 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-25 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-24 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-23 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-22 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-21 |
0.0022 USD |
0.0000 KURT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-20 |
0.0021 USD |
1,476.6995 KURT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-19 |
0.0021 USD |
0.0000 KURT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 KURT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0021 USD |
0.0000 KURT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0021 USD |
0.0000 KURT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0021 USD |
0.0000 KURT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |