Crypto exchange Yobit

Market Kurrent (KURT) / Waves (WAVES)

Identifier on Yobit: kurt_waves
Date Price Volume Open Low High Close
2022-06-08 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-07 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-06 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-05 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-04 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-03 0.0002 WAVES 593.6266 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-02 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-01 0.0002 WAVES 480.6486 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-31 0.0003 WAVES 1,768.0148 KURT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-05-30 0.0003 WAVES 2,289.5820 KURT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-05-29 0.0003 WAVES 20.4415 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-28 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-27 0.0003 WAVES 43.9002 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-26 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-25 0.0003 WAVES 32.1209 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-24 0.0003 WAVES 72.8951 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-23 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-22 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-21 0.0003 WAVES 39.0432 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-20 0.0003 WAVES 41.9407 KURT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-19 0.0002 WAVES 76.5445 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-18 0.0002 WAVES 7.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-17 0.0002 WAVES 28.1484 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-16 0.0002 WAVES 7.1896 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-15 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-14 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-13 0.0002 WAVES 35.6462 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-12 0.0002 WAVES 188.3334 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-11 0.0001 WAVES 278.4029 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-10 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-09 0.0001 WAVES 836.1291 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-08 0.0001 WAVES 6.6353 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-07 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-06 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-05 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-04 0.0001 WAVES 27.9167 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-03 0.0001 WAVES 28.6242 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-02 0.0001 WAVES 14.2531 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-01 0.0001 WAVES 49.5722 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-30 0.0001 WAVES 42.3881 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-29 0.0001 WAVES 56.7116 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-28 0.0001 WAVES 6.6321 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-27 0.0001 WAVES 28.0428 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-26 0.0001 WAVES 34.9961 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-25 0.0001 WAVES 70.4043 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-24 0.0001 WAVES 51.5124 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 7.6670 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 27.7510 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES