Crypto exchange Yobit

Market Kurrent (KURT) / Waves (WAVES)

Identifier on Yobit: kurt_waves
Date Price Volume Open Low High Close
2024-06-10 0.0006 WAVES 122.3765 KURT 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-09 0.0005 WAVES 0.0000 KURT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-08 0.0005 WAVES 28.0206 KURT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-07 0.0005 WAVES 11.9966 KURT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-06 0.0005 WAVES 7.6032 KURT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-05 0.0005 WAVES 4.3963 KURT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-04 0.0005 WAVES 24.8420 KURT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-03 0.0005 WAVES 101.3608 KURT 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-02 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-01 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-31 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-30 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-29 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-28 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-27 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-26 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-25 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-24 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-23 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-22 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-21 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-20 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-19 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-18 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-17 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-16 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-15 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-14 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-13 0.0004 WAVES 2.6813 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-12 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-11 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-10 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-09 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-08 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-07 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-06 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-05 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-04 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-03 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-02 0.0004 WAVES 2.4622 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-01 0.0004 WAVES 301.4042 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-30 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-29 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-28 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-27 0.0004 WAVES 625.1433 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-26 0.0004 WAVES 625.5793 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-25 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-24 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-23 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-22 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES