Crypto exchange Yobit

Market Kurrent (KURT) / Waves (WAVES)

Identifier on Yobit: kurt_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-22 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-21 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-20 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-19 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-18 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-17 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-16 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-15 0.0003 WAVES 154.9027 KURT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-14 0.0004 WAVES 21.3090 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-13 0.0004 WAVES 34.9268 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-12 0.0004 WAVES 2.0127 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-11 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-10 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-09 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-08 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-07 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-06 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-05 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-04 0.0004 WAVES 18.9394 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-03 0.0003 WAVES 19.5362 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-02 0.0003 WAVES 6.5326 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-01 0.0003 WAVES 57.2099 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-31 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-30 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-29 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-28 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-27 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-26 0.0003 WAVES 1.7800 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-25 0.0003 WAVES 1.7986 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-24 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-23 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-22 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-21 0.0003 WAVES 297.9148 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-20 0.0004 WAVES 27.1024 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2024-03-19 0.0004 WAVES 80.2594 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-18 0.0004 WAVES 4.6963 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-17 0.0004 WAVES 699.9327 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-16 0.0004 WAVES 702.2472 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-15 0.0004 WAVES 53.2405 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0003 WAVES 1,602.7652 KURT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-12 0.0004 WAVES 752.1624 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-11 0.0004 WAVES 826.3770 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-10 0.0003 WAVES 2.0802 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-09 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-08 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-07 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-06 0.0003 WAVES 10.2990 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-05 0.0003 WAVES 7.1180 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-04 0.0003 WAVES 13.8774 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...45678...4344