Crypto exchange Yobit

Market Kurrent (KURT) / Waves (WAVES)

Identifier on Yobit: kurt_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-18 0.0004 WAVES 4.6963 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-17 0.0004 WAVES 699.9327 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-16 0.0004 WAVES 702.2472 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-15 0.0004 WAVES 53.2405 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0003 WAVES 1,602.7652 KURT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-12 0.0004 WAVES 752.1624 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-11 0.0004 WAVES 826.3770 KURT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-10 0.0003 WAVES 2.0802 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-09 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-08 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-07 0.0003 WAVES 0.0000 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-06 0.0003 WAVES 10.2990 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-05 0.0003 WAVES 7.1180 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-04 0.0003 WAVES 13.8774 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-03 0.0003 WAVES 998.5225 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-02 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-01 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-29 0.0004 WAVES 1.4980 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-28 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-27 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-26 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-25 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-24 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-23 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-22 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-21 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-20 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-19 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-18 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-17 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-16 0.0004 WAVES 62.6637 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-15 0.0004 WAVES 57.8304 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-14 0.0004 WAVES 40.4436 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-13 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-12 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-11 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-10 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-09 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-08 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-07 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-06 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-05 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-04 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-03 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-02 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-01 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-31 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-30 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-29 0.0004 WAVES 0.0000 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...45678...4243