Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.2865 |
0.0000 KUSH |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-10 |
0.2879 |
1.4262 KUSH |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-10-09 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-08 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-07 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-06 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-05 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-04 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-03 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-02 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-01 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-30 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-29 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-28 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-27 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-26 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-25 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-24 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-23 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-22 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-21 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-20 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-19 |
0.2937 |
0.7470 KUSH |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-09-18 |
0.2966 |
0.7859 KUSH |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-09-17 |
0.2996 |
17.3974 KUSH |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2023-09-16 |
0.3164 |
65.2654 KUSH |
0.3164 |
0.2725 |
0.3603 |
0.3011 |
| 2023-09-15 |
0.3164 |
63.2453 KUSH |
0.3164 |
0.2725 |
0.3603 |
0.3103 |
| 2023-09-14 |
0.2725 |
0.0000 KUSH |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-13 |
0.2725 |
0.0000 KUSH |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-12 |
0.2725 |
0.0000 KUSH |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-11 |
0.2725 |
0.0000 KUSH |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-10 |
0.2725 |
0.0000 KUSH |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-09 |
0.2725 |
8.4408 KUSH |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-08 |
0.2671 |
380.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-07 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-06 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-05 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-04 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-03 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-02 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-01 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-31 |
0.2671 |
0.0000 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-30 |
0.2797 |
36.3935 KUSH |
0.2797 |
0.2671 |
0.2922 |
0.2671 |
| 2023-08-29 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-28 |
0.2937 |
0.7320 KUSH |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-08-27 |
0.2952 |
0.0000 KUSH |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-26 |
0.2952 |
0.0000 KUSH |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-25 |
0.2981 |
1.3822 KUSH |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2023-08-24 |
0.3136 |
5.9439 KUSH |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2023-08-23 |
0.3294 |
0.0000 KUSH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |