Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.2981 |
1.3822 KUSH |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2023-08-24 |
0.3136 |
5.9439 KUSH |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2023-08-23 |
0.3294 |
0.0000 KUSH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-22 |
0.3294 |
0.0000 KUSH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-21 |
0.3294 |
0.0000 KUSH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-20 |
0.3294 |
0.0000 KUSH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-19 |
0.3294 |
0.0000 KUSH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-18 |
0.3396 |
19.0164 KUSH |
0.3396 |
0.3294 |
0.3497 |
0.3294 |
| 2023-08-17 |
0.3532 |
0.0000 KUSH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-16 |
0.3604 |
2.8807 KUSH |
0.3604 |
0.3532 |
0.3676 |
0.3532 |
| 2023-08-15 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-14 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-13 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-12 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-11 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-10 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-09 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-08 |
0.3645 |
65.6531 KUSH |
0.3645 |
0.3229 |
0.4061 |
0.3713 |
| 2023-08-07 |
0.4020 |
66.3332 KUSH |
0.4020 |
0.3229 |
0.4811 |
0.3229 |
| 2023-08-06 |
0.3050 |
112.4616 KUSH |
0.3050 |
0.2671 |
0.3428 |
0.2671 |
| 2023-08-05 |
0.3532 |
0.0000 KUSH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-04 |
0.3532 |
0.0000 KUSH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-03 |
0.3532 |
0.0000 KUSH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-02 |
0.3532 |
0.3000 KUSH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-01 |
0.3462 |
0.0000 KUSH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-31 |
0.3742 |
11.0616 KUSH |
0.3742 |
0.3462 |
0.4021 |
0.3462 |
| 2023-07-30 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-29 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-28 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-27 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-26 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-25 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-24 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-23 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-22 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-21 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-20 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-19 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-18 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-17 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-16 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-15 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-14 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-13 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-12 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-11 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-10 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-09 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-08 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-07 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |