Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-05 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-04 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-03 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-02 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-01 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-30 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-29 |
0.4143 |
0.0000 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-28 |
0.4143 |
0.2414 KUSH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-27 |
0.4062 |
0.0000 KUSH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-26 |
0.4062 |
0.0000 KUSH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-25 |
0.4062 |
0.0000 KUSH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-24 |
0.4062 |
0.0000 KUSH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-23 |
0.4062 |
0.0000 KUSH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-22 |
0.4062 |
0.0000 KUSH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-21 |
0.4230 |
3.9573 KUSH |
0.4230 |
0.4062 |
0.4399 |
0.4062 |
| 2023-06-20 |
0.4163 |
95.4236 KUSH |
0.4163 |
0.2725 |
0.5600 |
0.4487 |
| 2023-06-19 |
0.2753 |
1.8658 KUSH |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-06-18 |
0.2780 |
0.3700 KUSH |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-17 |
0.2836 |
0.0000 KUSH |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-16 |
0.2902 |
16.2419 KUSH |
0.2902 |
0.2671 |
0.3134 |
0.2836 |
| 2023-06-15 |
0.3298 |
9.3288 KUSH |
0.3298 |
0.3134 |
0.3462 |
0.3134 |
| 2023-06-14 |
0.3197 |
0.6275 KUSH |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-13 |
0.2966 |
31.2062 KUSH |
0.2966 |
0.2671 |
0.3261 |
0.3261 |
| 2023-06-12 |
0.2671 |
44.8854 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-11 |
0.2671 |
44.8854 KUSH |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-10 |
0.2698 |
0.0000 KUSH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-09 |
0.2698 |
0.0000 KUSH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-08 |
0.2698 |
0.0000 KUSH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-07 |
0.2698 |
0.0000 KUSH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-06 |
0.2698 |
0.0000 KUSH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-05 |
0.2684 |
25.7031 KUSH |
0.2684 |
0.2671 |
0.2698 |
0.2698 |
| 2023-06-04 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-03 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-02 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-01 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-31 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-30 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-29 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-28 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-27 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-26 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-25 |
0.2593 |
0.0000 KUSH |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-05-24 |
0.3010 |
27.8902 KUSH |
0.3010 |
0.2593 |
0.3428 |
0.2593 |
| 2023-05-23 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-22 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-21 |
0.2922 |
0.0000 KUSH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-20 |
0.3012 |
3.9967 KUSH |
0.3012 |
0.2922 |
0.3103 |
0.2922 |
| 2023-05-19 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-18 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |