Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-17 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-16 |
0.3118 |
1.2892 KUSH |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-05-15 |
0.2602 |
258.9504 KUSH |
0.2602 |
0.2072 |
0.3133 |
0.2072 |
| 2023-05-14 |
0.2567 |
0.0000 KUSH |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-05-13 |
0.2567 |
0.0000 KUSH |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-05-12 |
0.2567 |
0.0000 KUSH |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-05-11 |
0.2464 |
51.5468 KUSH |
0.2464 |
0.2034 |
0.2893 |
0.2567 |
| 2023-05-10 |
0.2951 |
0.0000 KUSH |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-09 |
0.2635 |
261.8268 KUSH |
0.2635 |
0.2167 |
0.3103 |
0.2951 |
| 2023-05-08 |
0.3182 |
3.0813 KUSH |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2023-05-07 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-06 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-05 |
0.3278 |
0.6089 KUSH |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-04 |
0.3310 |
0.6057 KUSH |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-05-03 |
0.3310 |
0.6057 KUSH |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-05-02 |
0.3378 |
1.7892 KUSH |
0.3378 |
0.3327 |
0.3428 |
0.3327 |
| 2023-05-01 |
0.3428 |
0.0000 KUSH |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-30 |
0.3428 |
0.5663 KUSH |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-29 |
0.3462 |
0.5776 KUSH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-28 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-04-27 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-04-26 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-04-25 |
0.3926 |
22.3994 KUSH |
0.3926 |
0.3497 |
0.4356 |
0.3497 |
| 2023-04-24 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-23 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-22 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-21 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-20 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-19 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-18 |
0.2282 |
0.0000 KUSH |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2023-04-17 |
0.2286 |
31.3400 KUSH |
0.2286 |
0.2282 |
0.2290 |
0.2282 |
| 2023-04-16 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-15 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-14 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-13 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-12 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-11 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-10 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-09 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-08 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-07 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-06 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-05 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-04 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-03 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-02 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-04-01 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-03-31 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |
| 2023-03-30 |
0.2494 |
0.0000 KUSH |
0.2494 |
0.2494 |
0.2494 |
0.2494 |