Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-16 0.9000 20.1207 KUSH 0.9000 0.9000 0.9000 0.9000
2021-11-15 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-11-14 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-11-13 0.9000 0.3000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-11-12 0.9018 3.2140 KUSH 0.9018 0.9000 0.9035 0.9000
2021-11-11 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-11-10 0.9000 26.8972 KUSH 0.9000 0.9000 0.9000 0.9000
2021-11-09 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-08 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-07 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-06 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-05 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-04 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-03 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-02 0.6905 0.0000 KUSH 0.6905 0.6905 0.6905 0.6905
2021-11-01 0.7342 51.2337 KUSH 0.7342 0.6905 0.7778 0.6905
2021-10-31 0.7778 0.0000 KUSH 0.7778 0.7778 0.7778 0.7778
2021-10-30 0.7778 0.0000 KUSH 0.7778 0.7778 0.7778 0.7778
2021-10-29 0.7778 0.0000 KUSH 0.7778 0.7778 0.7778 0.7778
2021-10-28 0.7778 0.1700 KUSH 0.7778 0.7778 0.7778 0.7778
2021-10-27 0.6905 0.3572 KUSH 0.6905 0.6905 0.6905 0.6905
2021-10-26 0.8182 0.0000 KUSH 0.8182 0.8182 0.8182 0.8182
2021-10-25 0.8182 0.0000 KUSH 0.8182 0.8182 0.8182 0.8182
2021-10-24 0.8182 0.0000 KUSH 0.8182 0.8182 0.8182 0.8182
2021-10-23 0.8182 0.0000 KUSH 0.8182 0.8182 0.8182 0.8182
2021-10-22 0.8182 3.5589 KUSH 0.8182 0.8182 0.8182 0.8182
2021-10-21 0.8182 1.2425 KUSH 0.8182 0.8182 0.8182 0.8182
2021-10-20 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-10-19 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-10-18 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-10-17 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-10-16 0.9000 0.0000 KUSH 0.9000 0.9000 0.9000 0.9000
2021-10-15 0.8985 781.1678 KUSH 0.8985 0.8970 0.9000 0.9000
2021-10-14 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-13 0.8970 237.2757 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-12 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-11 0.8970 0.1148 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-10 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-09 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-08 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-07 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-06 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-05 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-04 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-03 0.8970 0.0000 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-02 0.8970 5.5741 KUSH 0.8970 0.8970 0.8970 0.8970
2021-10-01 0.6060 178.4502 KUSH 0.6060 0.5220 0.6900 0.5220
2021-09-30 0.6900 0.0000 KUSH 0.6900 0.6900 0.6900 0.6900
2021-09-29 0.6900 0.0000 KUSH 0.6900 0.6900 0.6900 0.6900
2021-09-28 0.6900 0.0000 KUSH 0.6900 0.6900 0.6900 0.6900
12...2223242526...4344