Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.6900 |
0.0000 KUSH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-09-26 |
0.6900 |
0.0000 KUSH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-09-25 |
0.6900 |
0.0000 KUSH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-09-24 |
0.7867 |
116.6251 KUSH |
0.7867 |
0.6900 |
0.8833 |
0.6900 |
| 2021-09-23 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-22 |
0.8833 |
142.3453 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-21 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-20 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-19 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-18 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-17 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-16 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-15 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-14 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-13 |
0.8833 |
32.3756 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-12 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-11 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-10 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-09 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-08 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-07 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-06 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-05 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-04 |
0.8833 |
40.9662 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-09-03 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-09-02 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-09-01 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-31 |
1.2100 |
7.7934 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-30 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-29 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-28 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-27 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-26 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-25 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-24 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-23 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-22 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-21 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-20 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-19 |
1.2100 |
0.0000 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-18 |
1.2100 |
1.9163 KUSH |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-17 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-08-16 |
0.8833 |
0.0000 KUSH |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2021-08-15 |
1.0467 |
0.3363 KUSH |
1.0467 |
0.8833 |
1.2100 |
0.8833 |
| 2021-08-14 |
0.9785 |
746.7516 KUSH |
0.9785 |
0.8970 |
1.0600 |
1.0600 |
| 2021-08-13 |
0.5220 |
0.0000 KUSH |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-08-12 |
0.5220 |
0.0000 KUSH |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-08-11 |
0.5220 |
0.0000 KUSH |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-08-10 |
0.5220 |
0.0000 KUSH |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-08-09 |
0.5220 |
0.0000 KUSH |
0.5220 |
0.5220 |
0.5220 |
0.5220 |