Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.8970 |
0.0000 KUSH |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-06-18 |
0.8970 |
0.0000 KUSH |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-06-17 |
0.8970 |
11.0000 KUSH |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-06-16 |
0.5301 |
0.0000 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-15 |
0.5301 |
0.0000 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-14 |
0.5301 |
0.0000 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-13 |
0.6101 |
473.1518 KUSH |
0.6101 |
0.5301 |
0.6900 |
0.5301 |
| 2021-06-12 |
0.7400 |
0.0000 KUSH |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-11 |
0.6351 |
64.3469 KUSH |
0.6351 |
0.5301 |
0.7400 |
0.7400 |
| 2021-06-10 |
0.5301 |
10.4931 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-09 |
0.5301 |
56.1887 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-08 |
0.5301 |
0.0000 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-07 |
0.5301 |
185.0000 KUSH |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-06 |
1.9700 |
0.0000 KUSH |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-05 |
1.2501 |
4.4262 KUSH |
1.2501 |
0.5301 |
1.9700 |
1.9700 |
| 2021-06-04 |
1.2501 |
0.4264 KUSH |
1.2501 |
0.5301 |
1.9700 |
0.5301 |
| 2021-06-03 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-06-02 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-06-01 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-05-31 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-05-30 |
0.5255 |
158.2309 KUSH |
0.5255 |
0.5210 |
0.5300 |
0.5210 |
| 2021-05-29 |
0.5300 |
24.0000 KUSH |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-28 |
1.9984 |
25.0203 KUSH |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
| 2021-05-27 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-05-26 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-05-25 |
0.5210 |
0.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-05-24 |
0.5210 |
15.0000 KUSH |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-05-23 |
0.5605 |
473.2331 KUSH |
0.5605 |
0.5210 |
0.6000 |
0.5210 |
| 2021-05-22 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-21 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-20 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-19 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-18 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-17 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-15 |
0.6000 |
6.6766 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
1.9984 |
10.0081 KUSH |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
| 2021-05-13 |
1.9984 |
0.0000 KUSH |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
| 2021-05-12 |
1.9984 |
0.0000 KUSH |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
| 2021-05-11 |
1.9984 |
2.2341 KUSH |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
| 2021-05-10 |
1.1251 |
905.4641 KUSH |
1.1251 |
1.1000 |
1.1501 |
1.1000 |
| 2021-05-09 |
1.1500 |
1,796.6608 KUSH |
1.1500 |
1.1482 |
1.1517 |
1.1501 |
| 2021-05-08 |
1.5500 |
6,007.8021 KUSH |
1.5500 |
1.1000 |
2.0000 |
1.1109 |
| 2021-05-07 |
1.9987 |
0.9000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-05-06 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-05-05 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-05-04 |
0.3782 |
97.4769 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-05-03 |
1.9987 |
50.0330 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-05-02 |
1.9987 |
12.5083 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-05-01 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |