Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-29 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-28 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-27 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-26 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-25 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-24 |
0.3782 |
0.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-23 |
0.3782 |
11.0000 KUSH |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2021-04-22 |
1.9987 |
0.0000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-04-21 |
1.9987 |
0.0000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-04-20 |
1.9987 |
0.1000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-04-19 |
1.9987 |
0.0000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-04-18 |
1.9987 |
0.0000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-04-17 |
1.6884 |
0.9051 KUSH |
1.6884 |
1.3782 |
1.9987 |
1.9987 |
| 2021-04-16 |
1.0988 |
1.0000 KUSH |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2021-04-15 |
1.9987 |
0.0000 KUSH |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2021-04-14 |
1.1884 |
9.4121 KUSH |
1.1884 |
0.3782 |
1.9987 |
1.9987 |
| 2021-04-13 |
1.9870 |
0.0000 KUSH |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2021-04-12 |
1.9870 |
0.0000 KUSH |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2021-04-11 |
1.9811 |
142.6165 KUSH |
1.9811 |
1.9751 |
1.9870 |
1.9870 |
| 2021-04-10 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-09 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-08 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-07 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-06 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-05 |
1.1685 |
2.0978 KUSH |
1.1685 |
0.3500 |
1.9870 |
0.3500 |
| 2021-04-04 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-03 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-02 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-01 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-31 |
0.3500 |
0.0000 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-30 |
0.3500 |
35.1369 KUSH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-29 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-28 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-27 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-26 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-25 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-24 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-23 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-22 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-21 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-20 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-19 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-18 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-17 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-16 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-15 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-14 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-13 |
1.8730 |
0.0000 KUSH |
1.8730 |
1.8730 |
1.8730 |
1.8730 |
| 2021-03-12 |
1.4096 |
94.4491 KUSH |
1.4096 |
0.9461 |
1.8730 |
1.8730 |