Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.3515 |
0.0000 KUSH |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2021-03-10 |
0.3515 |
0.0000 KUSH |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2021-03-09 |
0.3515 |
121.9136 KUSH |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2021-03-08 |
0.3515 |
26.6877 KUSH |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2021-03-07 |
0.2962 |
0.0000 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-03-06 |
0.2962 |
0.0000 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-03-05 |
0.2962 |
0.0000 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-03-04 |
0.2962 |
0.0000 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-03-03 |
0.2962 |
0.0000 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-03-02 |
0.2962 |
0.0000 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-03-01 |
0.2962 |
0.3669 KUSH |
0.2962 |
0.2962 |
0.2962 |
0.2962 |
| 2021-02-28 |
0.2768 |
63.8298 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-27 |
0.2768 |
183.8198 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-26 |
0.2768 |
8.2171 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-25 |
0.2768 |
8.2171 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-24 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-23 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-22 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-21 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-20 |
0.3598 |
0.0000 KUSH |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2021-02-19 |
0.3598 |
28.5694 KUSH |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2021-02-18 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-17 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-16 |
0.2768 |
0.0000 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-15 |
0.2768 |
9.5218 KUSH |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2021-02-14 |
1.2780 |
0.0000 KUSH |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2021-02-13 |
1.2780 |
0.0000 KUSH |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2021-02-12 |
0.7740 |
1,070.4567 KUSH |
0.7740 |
0.2700 |
1.2780 |
1.2780 |
| 2021-02-11 |
0.4350 |
313.6192 KUSH |
0.4350 |
0.2700 |
0.6000 |
0.2700 |
| 2021-02-10 |
0.7750 |
114.2801 KUSH |
0.7750 |
0.6000 |
0.9500 |
0.9500 |
| 2021-02-09 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-08 |
0.6000 |
10.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-07 |
0.9500 |
163.6720 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-02-06 |
0.9500 |
0.2200 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-02-05 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-04 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-03 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-02 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-01 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
23.3320 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.5000 |
1.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-28 |
0.9500 |
1.5000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-27 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-26 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-25 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-24 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-23 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-22 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-21 |
0.9500 |
0.0000 KUSH |
0.9500 |
0.9500 |
0.9500 |
0.9500 |