Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-15 1.0149 2,708.6220 KUSH 1.0149 0.7997 1.2300 0.7997
2019-05-14 0.8406 80.0395 KUSH 0.8406 0.7997 0.8815 0.7997
2019-05-13 0.7997 0.3130 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-12 0.8815 0.1134 KUSH 0.8815 0.8815 0.8815 0.8815
2019-05-11 0.9300 0.0000 KUSH 0.9300 0.9300 0.9300 0.9300
2019-05-10 0.6717 1,113.1045 KUSH 0.6717 0.4135 0.9300 0.9300
2019-05-09 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-08 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-07 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-06 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-05 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-04 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-03 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-02 0.3597 0.0000 KUSH 0.3597 0.3597 0.3597 0.3597
2019-05-01 0.3677 10.4614 KUSH 0.3677 0.3597 0.3757 0.3597
2019-04-30 0.4010 31.3304 KUSH 0.4010 0.4010 0.4010 0.4010
2019-04-29 0.3943 494.1299 KUSH 0.3943 0.3852 0.4035 0.3852
2019-04-28 0.4934 0.2027 KUSH 0.4934 0.4934 0.4934 0.4934
2019-04-27 0.4035 0.0000 KUSH 0.4035 0.4035 0.4035 0.4035
2019-04-26 0.4035 0.0000 KUSH 0.4035 0.4035 0.4035 0.4035
2019-04-25 0.4035 0.0000 KUSH 0.4035 0.4035 0.4035 0.4035
2019-04-24 0.4035 0.0000 KUSH 0.4035 0.4035 0.4035 0.4035
2019-04-23 0.4035 66.7604 KUSH 0.4035 0.4035 0.4035 0.4035
2019-04-22 0.5459 1.0031 KUSH 0.5459 0.5418 0.5500 0.5500
2019-04-21 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-20 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-19 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-18 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-17 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-16 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-15 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-14 0.5739 0.0000 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-13 0.5739 69.8028 KUSH 0.5739 0.5739 0.5739 0.5739
2019-04-12 0.3737 0.0000 KUSH 0.3737 0.3737 0.3737 0.3737
2019-04-11 0.3737 0.3374 KUSH 0.3737 0.3737 0.3737 0.3737
2019-04-10 0.5612 116.0162 KUSH 0.5612 0.5605 0.5619 0.5619
2019-04-09 0.5912 0.0000 KUSH 0.5912 0.5912 0.5912 0.5912
2019-04-08 0.5912 0.3374 KUSH 0.5912 0.5912 0.5912 0.5912
2019-04-07 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-06 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-05 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-04 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-03 0.8816 1.1343 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-02 0.4490 418.0568 KUSH 0.4490 0.3526 0.5454 0.3526
2019-04-01 0.4537 0.0000 KUSH 0.4537 0.4537 0.4537 0.4537
2019-03-31 0.4537 0.0000 KUSH 0.4537 0.4537 0.4537 0.4537
2019-03-30 0.4537 48.6548 KUSH 0.4537 0.4537 0.4537 0.4537
2019-03-29 0.3872 309.2558 KUSH 0.3872 0.3526 0.4218 0.3526
2019-03-28 0.4387 0.0000 KUSH 0.4387 0.4387 0.4387 0.4387
12...4041424344