Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.2785 |
5.6047 KUSH |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2024-06-10 |
0.2810 |
0.0000 KUSH |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-06-09 |
0.2810 |
0.0000 KUSH |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-06-08 |
0.2823 |
10.3216 KUSH |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2024-06-07 |
0.2855 |
12.4124 KUSH |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2024-06-06 |
0.2819 |
26.0047 KUSH |
0.2819 |
0.2737 |
0.2900 |
0.2900 |
| 2024-06-05 |
0.2772 |
6.9480 KUSH |
0.2772 |
0.2737 |
0.2808 |
0.2737 |
| 2024-06-04 |
0.2749 |
25.5766 KUSH |
0.2749 |
0.2737 |
0.2760 |
0.2737 |
| 2024-06-03 |
0.2860 |
63.2853 KUSH |
0.2860 |
0.2760 |
0.2960 |
0.2760 |
| 2024-06-02 |
0.2991 |
0.9286 KUSH |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-06-01 |
0.3000 |
0.0000 KUSH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-31 |
0.3000 |
0.0000 KUSH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-30 |
0.3006 |
11.4122 KUSH |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2024-05-29 |
0.3041 |
0.8014 KUSH |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-05-28 |
0.3041 |
0.8014 KUSH |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-05-27 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-26 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-25 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-24 |
0.3118 |
14.4016 KUSH |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-05-23 |
0.3181 |
0.7181 KUSH |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-05-22 |
0.3197 |
8.0996 KUSH |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-05-21 |
0.3182 |
5.9894 KUSH |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2024-05-20 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-19 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-18 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-17 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-16 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-15 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-14 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-13 |
0.3100 |
2.9567 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-12 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-11 |
0.3200 |
32.2051 KUSH |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2024-05-10 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-09 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-08 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-07 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-06 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-05 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-04 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-03 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-02 |
0.3087 |
1.6527 KUSH |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2024-05-01 |
0.3183 |
31.4162 KUSH |
0.3183 |
0.3072 |
0.3294 |
0.3072 |
| 2024-04-30 |
0.3916 |
610.6989 KUSH |
0.3916 |
0.3300 |
0.4533 |
0.3300 |
| 2024-04-29 |
0.4010 |
594.3842 KUSH |
0.4010 |
0.3350 |
0.4670 |
0.3497 |
| 2024-04-28 |
0.4400 |
0.0000 KUSH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-27 |
0.4450 |
6.3818 KUSH |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2024-04-26 |
0.4516 |
12.1613 KUSH |
0.4516 |
0.4500 |
0.4533 |
0.4500 |
| 2024-04-25 |
0.4695 |
37.9995 KUSH |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2024-04-24 |
0.4706 |
26.2049 KUSH |
0.4706 |
0.4600 |
0.4812 |
0.4600 |
| 2024-04-23 |
0.4860 |
0.4248 KUSH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |