Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-04-21 |
0.4808 |
45.3165 KUSH |
0.4808 |
0.4716 |
0.4900 |
0.4900 |
| 2024-04-20 |
0.4700 |
0.8299 KUSH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-19 |
0.4700 |
0.0000 KUSH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-18 |
0.4700 |
5.4154 KUSH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-17 |
0.4463 |
47.3059 KUSH |
0.4463 |
0.4227 |
0.4700 |
0.4700 |
| 2024-04-16 |
0.4278 |
2.6198 KUSH |
0.4278 |
0.4200 |
0.4355 |
0.4200 |
| 2024-04-15 |
0.4420 |
1.0117 KUSH |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-04-14 |
0.4349 |
14.5932 KUSH |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-13 |
0.4349 |
15.0902 KUSH |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-12 |
0.4466 |
10.2941 KUSH |
0.4466 |
0.4400 |
0.4533 |
0.4400 |
| 2024-04-11 |
0.4578 |
0.0000 KUSH |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-10 |
0.4578 |
0.4546 KUSH |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-09 |
0.4662 |
1.7560 KUSH |
0.4662 |
0.4623 |
0.4700 |
0.4700 |
| 2024-04-08 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-07 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-06 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-05 |
0.4500 |
1.7041 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-04 |
0.4539 |
10.5952 KUSH |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2024-04-03 |
0.4682 |
22.3919 KUSH |
0.4682 |
0.4600 |
0.4764 |
0.4600 |
| 2024-04-02 |
0.4861 |
2.3104 KUSH |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-04-01 |
0.4929 |
1.0386 KUSH |
0.4929 |
0.4900 |
0.4958 |
0.4958 |
| 2024-03-31 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-30 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-29 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-28 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-27 |
0.4900 |
5.8634 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-26 |
0.4832 |
6.2723 KUSH |
0.4832 |
0.4764 |
0.4900 |
0.4900 |
| 2024-03-25 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-24 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-23 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-22 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-21 |
0.4718 |
3.2799 KUSH |
0.4718 |
0.4624 |
0.4811 |
0.4624 |
| 2024-03-20 |
0.4650 |
11.7030 KUSH |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2024-03-19 |
0.4750 |
13.1681 KUSH |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2024-03-18 |
0.4861 |
12.6453 KUSH |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-03-17 |
0.4979 |
1.0058 KUSH |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2024-03-16 |
0.5150 |
13.4727 KUSH |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-03-15 |
0.5200 |
7.3806 KUSH |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-03-14 |
0.5354 |
59.4075 KUSH |
0.5354 |
0.5108 |
0.5599 |
0.5300 |
| 2024-03-13 |
0.4950 |
46.0958 KUSH |
0.4950 |
0.4800 |
0.5100 |
0.5100 |
| 2024-03-12 |
0.4693 |
4.4237 KUSH |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
| 2024-03-11 |
0.4670 |
4.1693 KUSH |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-03-10 |
0.4623 |
0.4317 KUSH |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-09 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-08 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-07 |
0.4389 |
324.3296 KUSH |
0.4389 |
0.4062 |
0.4716 |
0.4500 |
| 2024-03-06 |
0.4123 |
18.7442 KUSH |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-03-05 |
0.4300 |
0.0000 KUSH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-03-04 |
0.4250 |
11.2182 KUSH |
0.4250 |
0.4200 |
0.4300 |
0.4300 |