Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.4389 |
324.3296 KUSH |
0.4389 |
0.4062 |
0.4716 |
0.4500 |
| 2024-03-06 |
0.4123 |
18.7442 KUSH |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-03-05 |
0.4300 |
0.0000 KUSH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-03-04 |
0.4250 |
11.2182 KUSH |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2024-03-03 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-02 |
0.4113 |
7.9320 KUSH |
0.4113 |
0.4000 |
0.4226 |
0.4000 |
| 2024-03-01 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-02-29 |
0.4142 |
13.0714 KUSH |
0.4142 |
0.4100 |
0.4185 |
0.4100 |
| 2024-02-28 |
0.4200 |
12.3348 KUSH |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2024-02-27 |
0.4200 |
432.8259 KUSH |
0.4200 |
0.3800 |
0.4600 |
0.4100 |
| 2024-02-26 |
0.3800 |
0.0000 KUSH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-25 |
0.3800 |
5.5259 KUSH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-24 |
0.3775 |
5.0096 KUSH |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-02-23 |
0.3731 |
0.5883 KUSH |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-02-22 |
0.3731 |
0.5883 KUSH |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-02-21 |
0.3712 |
0.0000 KUSH |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-20 |
0.3712 |
0.0000 KUSH |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-19 |
0.3712 |
0.0000 KUSH |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-18 |
0.3712 |
0.0000 KUSH |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-17 |
0.3712 |
0.0000 KUSH |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-16 |
0.3676 |
1.1938 KUSH |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-02-15 |
0.3621 |
2.0391 KUSH |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2024-02-14 |
0.3500 |
107.6566 KUSH |
0.3500 |
0.3200 |
0.3800 |
0.3500 |
| 2024-02-13 |
0.3214 |
6.0209 KUSH |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2024-02-12 |
0.3300 |
0.0000 KUSH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-11 |
0.3300 |
0.0000 KUSH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-10 |
0.3280 |
6.0847 KUSH |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2024-02-09 |
0.3261 |
0.7517 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-08 |
0.3165 |
0.0000 KUSH |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-07 |
0.3165 |
0.0000 KUSH |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-06 |
0.3165 |
0.0000 KUSH |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-05 |
0.3165 |
0.0000 KUSH |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-04 |
0.3165 |
0.0000 KUSH |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-03 |
0.3165 |
0.0000 KUSH |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-02 |
0.3197 |
12.5309 KUSH |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-02-01 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-31 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-30 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-29 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-28 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-27 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-26 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-25 |
0.3261 |
0.0000 KUSH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-24 |
0.3281 |
1.6457 KUSH |
0.3281 |
0.3261 |
0.3300 |
0.3261 |
| 2024-01-23 |
0.3399 |
40.3195 KUSH |
0.3399 |
0.3300 |
0.3497 |
0.3300 |
| 2024-01-22 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-21 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-20 |
0.3549 |
15.3227 KUSH |
0.3549 |
0.3497 |
0.3600 |
0.3497 |
| 2024-01-19 |
0.3566 |
1.4126 KUSH |
0.3566 |
0.3532 |
0.3600 |
0.3532 |
| 2024-01-18 |
0.3676 |
0.0000 KUSH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |