Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-30 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-29 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-28 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-27 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-26 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-25 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-24 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-23 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-22 0.3400 2.1511 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-21 0.3484 3.0877 KUSH 0.3484 0.3400 0.3568 0.3400
2023-11-20 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-19 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-18 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-17 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-16 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-15 0.3671 5.3464 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-14 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-13 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-12 0.3671 0.5574 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-11 0.3568 0.0000 KUSH 0.3568 0.3568 0.3568 0.3568
2023-11-10 0.3619 11.3114 KUSH 0.3619 0.3568 0.3671 0.3568
2023-11-09 0.3671 4.7469 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-08 0.3671 0.5570 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-07 0.3671 2.6044 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-06 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-05 0.3550 15.6582 KUSH 0.3550 0.3428 0.3671 0.3671
2023-11-04 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-03 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-02 0.3671 1.1690 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-01 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-31 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-30 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-29 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-28 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-27 0.3619 4.4116 KUSH 0.3619 0.3567 0.3671 0.3671
2023-10-26 0.3567 0.6155 KUSH 0.3567 0.3567 0.3567 0.3567
2023-10-25 0.3497 0.6801 KUSH 0.3497 0.3497 0.3497 0.3497
2023-10-24 0.3205 145.5508 KUSH 0.3205 0.2808 0.3603 0.3603
2023-10-23 0.2794 5.1472 KUSH 0.2794 0.2780 0.2808 0.2808
2023-10-22 0.2658 149.8989 KUSH 0.2658 0.2466 0.2850 0.2710
2023-10-21 0.2400 0.0000 KUSH 0.2400 0.2400 0.2400 0.2400
2023-10-20 0.2536 1,040.5697 KUSH 0.2536 0.2400 0.2671 0.2450
2023-10-19 0.2740 1,314.2045 KUSH 0.2740 0.2671 0.2808 0.2671
2023-10-18 0.2808 0.0000 KUSH 0.2808 0.2808 0.2808 0.2808
2023-10-17 0.2808 0.0000 KUSH 0.2808 0.2808 0.2808 0.2808
2023-10-16 0.2808 0.0000 KUSH 0.2808 0.2808 0.2808 0.2808
2023-10-15 0.2808 0.0000 KUSH 0.2808 0.2808 0.2808 0.2808
2023-10-14 0.2808 0.0000 KUSH 0.2808 0.2808 0.2808 0.2808
2023-10-13 0.2822 0.3608 KUSH 0.2822 0.2808 0.2836 0.2808
2023-10-12 0.2850 0.7848 KUSH 0.2850 0.2836 0.2865 0.2836
12...7891011...4344