Identifier on Yobit: l7s_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0051 DOGE |
8,663.1042 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0042 DOGE |
| 2024-11-11 |
0.0055 DOGE |
2,026.1552 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0050 DOGE |
| 2024-11-10 |
0.0065 DOGE |
1,773.3478 |
0.0065 DOGE |
0.0060 DOGE |
0.0070 DOGE |
0.0060 DOGE |
| 2024-11-09 |
0.0075 DOGE |
1,871.0654 |
0.0075 DOGE |
0.0070 DOGE |
0.0080 DOGE |
0.0070 DOGE |
| 2024-11-08 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-11-07 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-11-06 |
0.0085 DOGE |
1,840.6131 |
0.0085 DOGE |
0.0080 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2024-11-05 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-04 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-03 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-02 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-01 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-10-31 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-10-30 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-10-29 |
0.0095 DOGE |
2,429.2861 |
0.0095 DOGE |
0.0090 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-10-28 |
0.0095 DOGE |
2,429.2861 |
0.0095 DOGE |
0.0090 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-10-27 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-26 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-25 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-24 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-23 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-22 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-21 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-20 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-19 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-18 |
0.0105 DOGE |
1,018.8585 |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2024-10-17 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-16 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-15 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-14 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-13 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-12 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-11 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-10 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-09 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-08 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-07 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-06 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-05 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-04 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-03 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-02 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-01 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-30 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-29 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-28 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-27 |
0.0115 DOGE |
945.9079 |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0110 DOGE |
| 2024-09-26 |
0.0120 DOGE |
941.5185 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-09-25 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-09-24 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |