Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0547 |
4.0385 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-15 |
0.0543 |
39.0928 |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2023-07-14 |
0.0533 |
999.9331 |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2023-07-13 |
0.0538 |
23.4128 |
0.0538 |
0.0530 |
0.0547 |
0.0547 |
| 2023-07-12 |
0.0541 |
1,273.7016 |
0.0541 |
0.0530 |
0.0552 |
0.0541 |
| 2023-07-11 |
0.0558 |
3.7293 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-10 |
0.0555 |
1,686.2245 |
0.0555 |
0.0540 |
0.0570 |
0.0570 |
| 2023-07-09 |
0.0546 |
277.2854 |
0.0546 |
0.0541 |
0.0550 |
0.0550 |
| 2023-07-08 |
0.0545 |
2,463.5036 |
0.0545 |
0.0530 |
0.0560 |
0.0530 |
| 2023-07-07 |
0.0531 |
3,731.6337 |
0.0531 |
0.0510 |
0.0552 |
0.0552 |
| 2023-07-06 |
0.0535 |
4,415.2635 |
0.0535 |
0.0520 |
0.0550 |
0.0520 |
| 2023-07-05 |
0.0513 |
916.2195 |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2023-07-04 |
0.0520 |
199.5238 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-03 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-07-02 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-07-01 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-06-30 |
0.0530 |
1,154.4125 |
0.0530 |
0.0520 |
0.0540 |
0.0540 |
| 2023-06-29 |
0.0515 |
1,108.2126 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-06-28 |
0.0525 |
905.7868 |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2023-06-27 |
0.0541 |
1.8470 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-26 |
0.0538 |
662.5713 |
0.0538 |
0.0530 |
0.0547 |
0.0530 |
| 2023-06-25 |
0.0547 |
2,548.4203 |
0.0547 |
0.0530 |
0.0564 |
0.0530 |
| 2023-06-24 |
0.0543 |
17,481.7333 |
0.0543 |
0.0485 |
0.0600 |
0.0564 |
| 2023-06-23 |
0.0480 |
4.3146 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-22 |
0.0480 |
599.8164 |
0.0480 |
0.0470 |
0.0490 |
0.0470 |
| 2023-06-21 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-20 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-19 |
0.0470 |
18.5185 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-18 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-17 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-15 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-14 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-13 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-12 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-11 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-06-10 |
0.0475 |
1,024.3199 |
0.0475 |
0.0470 |
0.0480 |
0.0470 |
| 2023-06-09 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-08 |
0.0480 |
299.2345 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-07 |
0.0483 |
274.0859 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-06-06 |
0.0490 |
571.5654 |
0.0490 |
0.0480 |
0.0500 |
0.0485 |
| 2023-06-05 |
0.0480 |
784.4760 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-04 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-03 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-02 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-01 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-31 |
0.0488 |
84.4339 |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2023-05-30 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-29 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-28 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |