Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-26 |
0.0490 |
997.4230 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-25 |
0.0500 |
234.7639 |
0.0500 |
0.0495 |
0.0505 |
0.0495 |
| 2023-05-24 |
0.0515 |
1,250.6206 |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2023-05-23 |
0.0488 |
2,139.6590 |
0.0488 |
0.0471 |
0.0505 |
0.0505 |
| 2023-05-22 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-21 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-20 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-19 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-18 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-17 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-16 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-15 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-14 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-13 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-12 |
0.0460 |
4.9021 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-11 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-10 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-09 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-08 |
0.0480 |
3,172.3789 |
0.0480 |
0.0460 |
0.0500 |
0.0460 |
| 2023-05-07 |
0.0500 |
1,042.5992 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-03 |
0.0515 |
385.4980 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-05-02 |
0.0523 |
1,047.6228 |
0.0523 |
0.0515 |
0.0531 |
0.0520 |
| 2023-05-01 |
0.0528 |
6.2749 |
0.0528 |
0.0526 |
0.0530 |
0.0526 |
| 2023-04-30 |
0.0530 |
821.4160 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-29 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-28 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-27 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-26 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-25 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-24 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-23 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-22 |
0.0535 |
1,104.0329 |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2023-04-21 |
0.0540 |
880.5747 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-04-20 |
0.0549 |
1,195.9632 |
0.0549 |
0.0540 |
0.0558 |
0.0540 |
| 2023-04-19 |
0.0570 |
697.9142 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-04-18 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-04-17 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-04-16 |
0.0570 |
295.4893 |
0.0570 |
0.0569 |
0.0570 |
0.0570 |
| 2023-04-15 |
0.0558 |
3.5876 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-14 |
0.0540 |
6,031.5814 |
0.0540 |
0.0510 |
0.0570 |
0.0558 |
| 2023-04-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-11 |
0.0510 |
330.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-09 |
0.0510 |
525.1892 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |