Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-05 |
0.0500 |
1,039.9998 |
0.0500 |
0.0490 |
0.0510 |
0.0510 |
| 2023-04-04 |
0.0478 |
3,107.3640 |
0.0478 |
0.0466 |
0.0490 |
0.0490 |
| 2023-04-03 |
0.0473 |
1,762.0090 |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2023-04-02 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-04-01 |
0.0465 |
102.3405 |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2023-03-31 |
0.0460 |
461.6693 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-30 |
0.0455 |
2,162.5235 |
0.0455 |
0.0440 |
0.0470 |
0.0460 |
| 2023-03-29 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-28 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-27 |
0.0445 |
2,267.4033 |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2023-03-26 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-25 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-24 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-23 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-22 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-21 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-20 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-19 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-18 |
0.0470 |
1,082.1721 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-03-17 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-16 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-15 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-14 |
0.0455 |
3,118.5897 |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2023-03-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-12 |
0.0430 |
19.8050 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-10 |
0.0430 |
2,104.5455 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-09 |
0.0445 |
68.9502 |
0.0445 |
0.0430 |
0.0460 |
0.0430 |
| 2023-03-08 |
0.0445 |
1,118.9471 |
0.0445 |
0.0430 |
0.0460 |
0.0430 |
| 2023-03-07 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-06 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-03 |
0.0450 |
1,636.2830 |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2023-03-02 |
0.0470 |
1,859.8409 |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2023-03-01 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-02-28 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-02-27 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-02-26 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-02-25 |
0.0440 |
300.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-02-24 |
0.0450 |
1,357.7540 |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2023-02-23 |
0.0440 |
1,193.8215 |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2023-02-22 |
0.0455 |
1,128.2723 |
0.0455 |
0.0450 |
0.0460 |
0.0450 |
| 2023-02-21 |
0.0460 |
202.1899 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-20 |
0.0475 |
1,190.2689 |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2023-02-19 |
0.0455 |
3,090.6185 |
0.0455 |
0.0440 |
0.0470 |
0.0470 |
| 2023-02-18 |
0.0440 |
327.2792 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-02-17 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |