Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0435 |
825.8915 |
0.0435 |
0.0430 |
0.0440 |
0.0440 |
| 2023-02-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-02-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-02-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-02-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-02-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-02-10 |
0.0420 |
2,194.0777 |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-02-09 |
0.0435 |
778.6496 |
0.0435 |
0.0420 |
0.0450 |
0.0420 |
| 2023-02-08 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-07 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-06 |
0.0430 |
504.4500 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-05 |
0.0430 |
504.4500 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-04 |
0.0450 |
454.5455 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-02-03 |
0.0445 |
1,154.1025 |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2023-02-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-02-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-01-31 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-01-30 |
0.0425 |
2,191.2916 |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2023-01-29 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-27 |
0.0450 |
1,430.8842 |
0.0450 |
0.0440 |
0.0460 |
0.0460 |
| 2023-01-26 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-25 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-24 |
0.0440 |
582.9166 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-23 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-22 |
0.0430 |
67.1144 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-01-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-01-18 |
0.0420 |
2,046.2507 |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-01-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-16 |
0.0450 |
79.8403 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-15 |
0.0430 |
2,109.7285 |
0.0430 |
0.0420 |
0.0440 |
0.0440 |
| 2023-01-14 |
0.0410 |
2,101.8801 |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2023-01-13 |
0.0390 |
712.9584 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-01-12 |
0.0380 |
1,179.7838 |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
| 2023-01-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-01-10 |
0.0390 |
5.1180 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-01-09 |
0.0380 |
1,915.4408 |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
| 2023-01-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-04 |
0.0370 |
843.8674 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-03 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-01-02 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-01-01 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-12-31 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-12-30 |
0.0351 |
100.3193 |
0.0351 |
0.0350 |
0.0351 |
0.0351 |
| 2022-12-29 |
0.0356 |
14.1490 |
0.0356 |
0.0350 |
0.0361 |
0.0350 |