Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-25 |
0.0380 |
100.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-24 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-23 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-22 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-21 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-20 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-19 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-18 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-12-17 |
0.0361 |
1,131.5186 |
0.0361 |
0.0360 |
0.0361 |
0.0361 |
| 2022-12-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-14 |
0.0375 |
1,838.8497 |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2022-12-13 |
0.0360 |
1,327.4463 |
0.0360 |
0.0340 |
0.0380 |
0.0380 |
| 2022-12-12 |
0.0350 |
692.2262 |
0.0350 |
0.0340 |
0.0360 |
0.0340 |
| 2022-12-11 |
0.0360 |
1,001.3653 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-10 |
0.0360 |
3.8125 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-08 |
0.0370 |
940.3738 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-25 |
0.0390 |
38.0150 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-11-24 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-23 |
0.0370 |
15.1772 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-22 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-21 |
0.0375 |
184.7131 |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2022-11-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-11-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-11-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-11-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-11-16 |
0.0395 |
1,190.8031 |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2022-11-15 |
0.0385 |
385.0305 |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2022-11-14 |
0.0370 |
1,410.4989 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2022-11-13 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-11-12 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-11-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-11-10 |
0.0385 |
1,637.1181 |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2022-11-09 |
0.0400 |
2,557.7069 |
0.0400 |
0.0390 |
0.0410 |
0.0390 |