Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0415 |
1,855.9565 |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2022-11-07 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-06 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-05 |
0.0440 |
2.6759 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-03 |
0.0400 |
8,656.4044 |
0.0400 |
0.0350 |
0.0450 |
0.0420 |
| 2022-11-02 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-11-01 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-31 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-29 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-28 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-27 |
0.0341 |
27.9042 |
0.0341 |
0.0340 |
0.0341 |
0.0340 |
| 2022-10-26 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-25 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-24 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-23 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-22 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-21 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-20 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-19 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-18 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-17 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-16 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-15 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-14 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-13 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-12 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-11 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-10 |
0.0384 |
131.7475 |
0.0384 |
0.0340 |
0.0428 |
0.0340 |
| 2022-10-09 |
0.0384 |
131.7475 |
0.0384 |
0.0340 |
0.0428 |
0.0340 |
| 2022-10-08 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-10-07 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-10-06 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-10-05 |
0.0470 |
48.8108 |
0.0470 |
0.0428 |
0.0513 |
0.0428 |
| 2022-10-04 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-10-03 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-10-02 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-10-01 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-30 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-29 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-28 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-27 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-26 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-25 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-24 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-23 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-22 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-21 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-20 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |