Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-07-10 |
0.0541 |
19.4784 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-07-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-07-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-07-07 |
0.0347 |
641.9425 |
0.0347 |
0.0223 |
0.0471 |
0.0223 |
| 2020-07-06 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-07-05 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-07-04 |
0.0343 |
545.8324 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-07-03 |
0.0382 |
300.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-07-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-30 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-21 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-20 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-19 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-18 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-16 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-15 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-14 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-13 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-12 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-11 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-10 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-09 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-08 |
0.0426 |
310.5580 |
0.0426 |
0.0372 |
0.0480 |
0.0480 |
| 2020-06-07 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-06-06 |
0.0373 |
662.7804 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-06-05 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2020-06-04 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2020-06-03 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2020-06-02 |
0.0505 |
217.8221 |
0.0505 |
0.0475 |
0.0535 |
0.0475 |
| 2020-06-01 |
0.0476 |
398.3861 |
0.0476 |
0.0417 |
0.0535 |
0.0475 |
| 2020-05-31 |
0.0320 |
64.0162 |
0.0320 |
0.0223 |
0.0417 |
0.0417 |
| 2020-05-30 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-05-29 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-05-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-05-27 |
0.0460 |
174.0529 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-05-26 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-25 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-24 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-23 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |