Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-04-01 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-31 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-30 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-29 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-28 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-27 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-26 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-03-25 |
0.0429 |
6.9877 |
0.0429 |
0.0367 |
0.0492 |
0.0492 |
| 2020-03-24 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-03-23 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-03-22 |
0.0372 |
5,102.9479 |
0.0372 |
0.0366 |
0.0379 |
0.0367 |
| 2020-03-21 |
0.0212 |
2,917.6742 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-03-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-14 |
0.0245 |
926.5214 |
0.0245 |
0.0244 |
0.0245 |
0.0245 |
| 2020-03-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-12 |
0.0326 |
140.9060 |
0.0326 |
0.0310 |
0.0343 |
0.0310 |
| 2020-03-11 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-10 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-09 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-08 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-06 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-05 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-04 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-03 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-02 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-01 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-29 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-28 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-27 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-26 |
0.0423 |
3.0720 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-25 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-02-24 |
0.0483 |
645.4187 |
0.0483 |
0.0343 |
0.0624 |
0.0452 |
| 2020-02-23 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-22 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-21 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-20 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-19 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-18 |
0.0585 |
247.5872 |
0.0585 |
0.0321 |
0.0849 |
0.0321 |
| 2020-02-17 |
0.0657 |
1,242.3510 |
0.0657 |
0.0400 |
0.0915 |
0.0448 |
| 2020-02-16 |
0.0500 |
1,770.2980 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-15 |
0.0310 |
1,000.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-14 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-13 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-12 |
0.0495 |
136.0867 |
0.0495 |
0.0478 |
0.0512 |
0.0512 |