Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0491 |
35.4199 |
0.0491 |
0.0478 |
0.0504 |
0.0478 |
| 2020-02-10 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-02-09 |
0.0513 |
126.6572 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-02-08 |
0.1015 |
0.0000 |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
| 2020-02-07 |
0.0681 |
389.6560 |
0.0681 |
0.0347 |
0.1015 |
0.1015 |
| 2020-02-06 |
0.0624 |
6,895.1356 |
0.0624 |
0.0225 |
0.1023 |
0.0418 |
| 2020-02-05 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-02-04 |
0.0413 |
9.6876 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-02-03 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-02-02 |
0.0419 |
9.5376 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-02-01 |
0.0415 |
9.6460 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-01-31 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-30 |
0.0309 |
34.4117 |
0.0309 |
0.0212 |
0.0407 |
0.0407 |
| 2020-01-29 |
0.0401 |
9.9674 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-01-28 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2020-01-27 |
0.0617 |
271.4560 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2020-01-26 |
0.0210 |
168.4254 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-25 |
0.0377 |
10.6188 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-24 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-01-23 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-01-22 |
0.0382 |
12,059.5605 |
0.0382 |
0.0250 |
0.0514 |
0.0514 |
| 2020-01-21 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-20 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-19 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-18 |
0.0755 |
9,653.7534 |
0.0755 |
0.0210 |
0.1300 |
0.0393 |
| 2020-01-17 |
0.1936 |
37,954.9646 |
0.1936 |
0.0383 |
0.3490 |
0.0500 |
| 2020-01-15 |
0.0216 |
1,401.7048 |
0.0216 |
0.0200 |
0.0233 |
0.0200 |
| 2020-01-14 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-01-13 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-01-12 |
0.0255 |
1,245.5176 |
0.0255 |
0.0233 |
0.0277 |
0.0233 |
| 2020-01-11 |
0.0280 |
2,030.9390 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-10 |
0.1845 |
147,366.7081 |
0.1845 |
0.0190 |
0.3500 |
0.0280 |
| 2020-01-09 |
0.1845 |
145,573.5231 |
0.1845 |
0.0190 |
0.3500 |
0.0351 |
| 2020-01-08 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-07 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-06 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-05 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-04 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-03 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-02 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-01-01 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-31 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-30 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-29 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-28 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-27 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-26 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-25 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-12-24 |
0.0264 |
1,415.1105 |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2019-12-23 |
0.0329 |
121.7592 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |