Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-04-13 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-04-12 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-04-11 |
0.0355 |
1,026.6747 |
0.0355 |
0.0340 |
0.0369 |
0.0369 |
| 2019-04-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-08 |
0.0330 |
106.1440 |
0.0330 |
0.0290 |
0.0370 |
0.0290 |
| 2019-04-07 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-06 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-05 |
0.0320 |
1,835.0046 |
0.0320 |
0.0290 |
0.0350 |
0.0350 |
| 2019-04-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-01 |
0.0265 |
176.5631 |
0.0265 |
0.0196 |
0.0335 |
0.0335 |
| 2019-03-31 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-30 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-29 |
0.0196 |
10.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-28 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-27 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-26 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-25 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-24 |
0.0334 |
3.2954 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-23 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-22 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-21 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-20 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-19 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-18 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-17 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-16 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-15 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-14 |
0.0417 |
22.6035 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-13 |
0.0417 |
22.6035 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2019-03-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-07 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-06 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-05 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-03 |
0.0286 |
139.9161 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-02 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-03-01 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-28 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-27 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-26 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-25 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-24 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |