Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: l7s_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0354 0.0000 0.0354 0.0354 0.0354 0.0354
2019-02-22 0.0354 0.0000 0.0354 0.0354 0.0354 0.0354
2019-02-21 0.0354 0.0000 0.0354 0.0354 0.0354 0.0354
2019-02-20 0.0319 305.6390 0.0319 0.0284 0.0354 0.0354
2019-02-19 0.0388 794.2506 0.0388 0.0276 0.0500 0.0280
2019-02-18 0.0244 2,262.5354 0.0244 0.0242 0.0246 0.0246
2019-02-17 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2019-02-16 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2019-02-15 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2019-02-14 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2019-02-13 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2019-02-12 0.0245 347.6653 0.0245 0.0245 0.0245 0.0245
2019-02-11 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-10 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-09 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-08 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-07 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-06 0.0191 246.0937 0.0191 0.0191 0.0191 0.0191
2019-02-05 0.0276 0.0000 0.0276 0.0276 0.0276 0.0276
2019-02-04 0.0276 0.0000 0.0276 0.0276 0.0276 0.0276
2019-02-03 0.0276 0.0000 0.0276 0.0276 0.0276 0.0276
2019-02-02 0.0276 0.0000 0.0276 0.0276 0.0276 0.0276
2019-02-01 0.0276 0.0000 0.0276 0.0276 0.0276 0.0276
12...414243