Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-31 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-30 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-29 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-28 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-27 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-26 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-25 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-24 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-23 |
0.0817 |
2,810.0361 |
0.0817 |
0.0810 |
0.0823 |
0.0810 |
| 2024-01-22 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-21 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-20 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-19 |
0.0827 |
706.8436 |
0.0827 |
0.0823 |
0.0830 |
0.0823 |
| 2024-01-18 |
0.0830 |
701.5433 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-17 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-16 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-15 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-14 |
0.0840 |
1,686.2895 |
0.0840 |
0.0820 |
0.0860 |
0.0830 |
| 2024-01-13 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-12 |
0.0850 |
3.1648 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-11 |
0.0845 |
1,074.1772 |
0.0845 |
0.0840 |
0.0850 |
0.0850 |
| 2024-01-10 |
0.0820 |
392.6347 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-09 |
0.0814 |
11,458.7482 |
0.0814 |
0.0768 |
0.0860 |
0.0820 |
| 2024-01-08 |
0.0805 |
12,565.6180 |
0.0805 |
0.0750 |
0.0860 |
0.0857 |
| 2024-01-07 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-06 |
0.0773 |
1,061.9661 |
0.0773 |
0.0770 |
0.0775 |
0.0770 |
| 2024-01-05 |
0.0782 |
949.0534 |
0.0782 |
0.0780 |
0.0783 |
0.0780 |
| 2024-01-04 |
0.0795 |
1,634.2449 |
0.0795 |
0.0783 |
0.0807 |
0.0783 |
| 2024-01-03 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-02 |
0.0818 |
1,550.4081 |
0.0818 |
0.0807 |
0.0830 |
0.0830 |
| 2024-01-01 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-31 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-30 |
0.0795 |
974.7032 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2023-12-29 |
0.0804 |
415.8171 |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2023-12-28 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-12-27 |
0.0815 |
2,543.4246 |
0.0815 |
0.0800 |
0.0830 |
0.0830 |
| 2023-12-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-25 |
0.0800 |
124.7468 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-23 |
0.0788 |
928.5207 |
0.0788 |
0.0775 |
0.0800 |
0.0800 |
| 2023-12-22 |
0.0775 |
43.2035 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-21 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-20 |
0.0783 |
18.1745 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-12-19 |
0.0775 |
2.6218 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-18 |
0.0765 |
401.3047 |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2023-12-17 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-16 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-15 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-14 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |