Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0770 |
8.2429 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-12 |
0.0777 |
632.8951 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2023-12-11 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-10 |
0.0800 |
89.6534 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-09 |
0.0795 |
926.9835 |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2023-12-08 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-07 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-06 |
0.0760 |
8,519.6879 |
0.0760 |
0.0720 |
0.0800 |
0.0768 |
| 2023-12-05 |
0.0755 |
7,533.3708 |
0.0755 |
0.0720 |
0.0790 |
0.0790 |
| 2023-12-04 |
0.0687 |
5,384.2666 |
0.0687 |
0.0654 |
0.0720 |
0.0720 |
| 2023-12-03 |
0.0640 |
55.1624 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-12-02 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-12-01 |
0.0640 |
14.3089 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-30 |
0.0650 |
763.9539 |
0.0650 |
0.0640 |
0.0660 |
0.0660 |
| 2023-11-29 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-28 |
0.0640 |
4,666.4354 |
0.0640 |
0.0620 |
0.0660 |
0.0640 |
| 2023-11-27 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-26 |
0.0632 |
25.3664 |
0.0632 |
0.0629 |
0.0635 |
0.0635 |
| 2023-11-25 |
0.0619 |
39.6615 |
0.0619 |
0.0610 |
0.0629 |
0.0629 |
| 2023-11-24 |
0.0640 |
58.4414 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-23 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-22 |
0.0626 |
1,135.6870 |
0.0626 |
0.0616 |
0.0635 |
0.0635 |
| 2023-11-21 |
0.0636 |
2,138.8245 |
0.0636 |
0.0630 |
0.0642 |
0.0630 |
| 2023-11-20 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-18 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-17 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-16 |
0.0660 |
215.3357 |
0.0660 |
0.0660 |
0.0661 |
0.0661 |
| 2023-11-15 |
0.0660 |
215.3357 |
0.0660 |
0.0660 |
0.0661 |
0.0661 |
| 2023-11-14 |
0.0642 |
1.7854 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-13 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-12 |
0.0660 |
784.5835 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-11 |
0.0655 |
958.1878 |
0.0655 |
0.0651 |
0.0660 |
0.0660 |
| 2023-11-10 |
0.0645 |
1,368.5268 |
0.0645 |
0.0640 |
0.0650 |
0.0650 |
| 2023-11-09 |
0.0640 |
80.6402 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-08 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-07 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-06 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-05 |
0.0631 |
1,597.7192 |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2023-11-04 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-03 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-02 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-01 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-31 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-29 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-28 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-27 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-26 |
0.0607 |
1,036.5351 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-10-25 |
0.0617 |
10.7651 |
0.0617 |
0.0610 |
0.0623 |
0.0610 |