Market [unlinked] / [unlinked]
Identifier on Yobit: l7s_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0593 |
8,527.1399 |
0.0593 |
0.0547 |
0.0640 |
0.0610 |
| 2023-10-23 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-22 |
0.0541 |
3.5202 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-20 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-19 |
0.0541 |
2.0317 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-18 |
0.0521 |
8,813.1368 |
0.0521 |
0.0490 |
0.0552 |
0.0541 |
| 2023-10-17 |
0.0520 |
19.2308 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-16 |
0.0513 |
6,159.5015 |
0.0513 |
0.0485 |
0.0541 |
0.0520 |
| 2023-10-15 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-14 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-13 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-12 |
0.0500 |
206.1569 |
0.0500 |
0.0495 |
0.0505 |
0.0495 |
| 2023-10-11 |
0.0518 |
57.9247 |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2023-10-10 |
0.0515 |
5,036.9882 |
0.0515 |
0.0500 |
0.0530 |
0.0500 |
| 2023-10-09 |
0.0542 |
1,497.6115 |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2023-10-08 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-07 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-06 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-05 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-04 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-03 |
0.0530 |
1,296.0517 |
0.0530 |
0.0520 |
0.0540 |
0.0520 |
| 2023-10-02 |
0.0521 |
6,906.5572 |
0.0521 |
0.0490 |
0.0552 |
0.0530 |
| 2023-10-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-26 |
0.0505 |
8.6491 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2023-09-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-15 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-14 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-13 |
0.0518 |
70.4348 |
0.0518 |
0.0510 |
0.0525 |
0.0510 |
| 2023-09-12 |
0.0510 |
1,016.1496 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-11 |
0.0515 |
1,374.5545 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-09-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-09-09 |
0.0533 |
1,273.3711 |
0.0533 |
0.0525 |
0.0541 |
0.0536 |
| 2023-09-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-09-07 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-09-06 |
0.0518 |
4.1802 |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2023-09-05 |
0.0531 |
1.8842 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |