Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0108 DOGE |
2.4778 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2024-11-12 |
0.0119 DOGE |
1,518.1511 |
0.0119 DOGE |
0.0108 DOGE |
0.0130 DOGE |
0.0108 DOGE |
| 2024-11-11 |
0.0130 DOGE |
491.0355 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-10 |
0.0145 DOGE |
226.6288 |
0.0145 DOGE |
0.0130 DOGE |
0.0160 DOGE |
0.0130 DOGE |
| 2024-11-09 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-08 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-07 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-06 |
0.0160 DOGE |
569.4775 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-05 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-04 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-03 |
0.0160 DOGE |
4.3926 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-02 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-11-01 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-31 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-30 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-29 |
0.0160 DOGE |
138.1652 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-28 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-27 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-26 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-25 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-24 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-23 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-22 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-21 |
0.0160 DOGE |
2.1902 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-20 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-19 |
0.0160 DOGE |
7.8907 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-18 |
0.0160 DOGE |
8.1906 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-17 |
0.0160 DOGE |
1.3531 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-16 |
0.0160 DOGE |
15.6822 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-15 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-14 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-13 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-12 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-11 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-10 |
0.0160 DOGE |
144.6428 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-09 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-08 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-07 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-06 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-05 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-04 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-03 |
0.0160 DOGE |
227.2918 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-02 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-01 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-30 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-29 |
0.0160 DOGE |
1.2191 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-28 |
0.0160 DOGE |
75.0180 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-27 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-26 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-25 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |