Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0686 DOGE |
0.0000 |
0.0686 DOGE |
0.0686 DOGE |
0.0686 DOGE |
0.0686 DOGE |
| 2021-09-21 |
0.0686 DOGE |
0.0000 |
0.0686 DOGE |
0.0686 DOGE |
0.0686 DOGE |
0.0686 DOGE |
| 2021-09-20 |
0.0686 DOGE |
315.8523 |
0.0686 DOGE |
0.0686 DOGE |
0.0686 DOGE |
0.0686 DOGE |
| 2021-09-19 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-18 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-17 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-16 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-15 |
0.0743 DOGE |
0.0030 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-14 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-13 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-12 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-11 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-10 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-09 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-08 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-07 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-06 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-05 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-04 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-03 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-02 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-01 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-31 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-30 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-29 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-28 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-27 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-26 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-25 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-24 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-23 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-22 |
0.0548 DOGE |
25.3295 |
0.0548 DOGE |
0.0540 DOGE |
0.0556 DOGE |
0.0540 DOGE |
| 2021-08-21 |
0.0489 DOGE |
135.0466 |
0.0489 DOGE |
0.0468 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2021-08-20 |
0.0465 DOGE |
113.6423 |
0.0465 DOGE |
0.0451 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2021-08-19 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-18 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-17 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-16 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-15 |
0.0556 DOGE |
386.9371 |
0.0556 DOGE |
0.0539 DOGE |
0.0572 DOGE |
0.0539 DOGE |
| 2021-08-14 |
0.0572 DOGE |
97.1500 |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-08-13 |
0.0698 DOGE |
76.9122 |
0.0698 DOGE |
0.0698 DOGE |
0.0698 DOGE |
0.0698 DOGE |
| 2021-08-12 |
0.0572 DOGE |
118.0000 |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-08-11 |
0.0744 DOGE |
820.5718 |
0.0744 DOGE |
0.0744 DOGE |
0.0744 DOGE |
0.0744 DOGE |
| 2021-08-10 |
0.0746 DOGE |
80.9459 |
0.0746 DOGE |
0.0743 DOGE |
0.0748 DOGE |
0.0744 DOGE |
| 2021-08-09 |
0.1133 DOGE |
336.8588 |
0.1133 DOGE |
0.0505 DOGE |
0.1760 DOGE |
0.0743 DOGE |
| 2021-08-08 |
0.0683 DOGE |
0.0000 |
0.0683 DOGE |
0.0683 DOGE |
0.0683 DOGE |
0.0683 DOGE |
| 2021-08-07 |
0.0678 DOGE |
970.5518 |
0.0678 DOGE |
0.0673 DOGE |
0.0683 DOGE |
0.0683 DOGE |
| 2021-08-06 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-05 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-04 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |