Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-02 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-01 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-31 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-30 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-29 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-28 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-27 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-26 |
0.1201 DOGE |
390.3084 |
0.1201 DOGE |
0.0641 DOGE |
0.1760 DOGE |
0.0641 DOGE |
| 2021-07-25 |
0.0658 DOGE |
46.5470 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-07-24 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-23 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-22 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-21 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-20 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-19 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-18 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-17 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-16 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-15 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-14 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-13 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-12 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-11 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-10 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-09 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-08 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-07-07 |
0.0490 DOGE |
0.0042 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-07-06 |
0.0448 DOGE |
0.0000 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-07-05 |
0.0448 DOGE |
0.0000 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-07-04 |
0.0448 DOGE |
17.5741 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-07-03 |
0.0488 DOGE |
0.0000 |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2021-07-02 |
0.0488 DOGE |
15.7272 |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2021-07-01 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2021-06-30 |
0.0510 DOGE |
1.5327 |
0.0510 DOGE |
0.0479 DOGE |
0.0541 DOGE |
0.0494 DOGE |
| 2021-06-29 |
0.0542 DOGE |
89.9240 |
0.0542 DOGE |
0.0484 DOGE |
0.0600 DOGE |
0.0484 DOGE |
| 2021-06-28 |
0.0600 DOGE |
718.6035 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-06-27 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-06-26 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-06-25 |
0.0600 DOGE |
72.2769 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-06-24 |
0.0625 DOGE |
303.7328 |
0.0625 DOGE |
0.0600 DOGE |
0.0651 DOGE |
0.0600 DOGE |
| 2021-06-23 |
0.0652 DOGE |
1,094.3802 |
0.0652 DOGE |
0.0610 DOGE |
0.0694 DOGE |
0.0677 DOGE |
| 2021-06-22 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2021-06-21 |
0.0652 DOGE |
11.4237 |
0.0652 DOGE |
0.0603 DOGE |
0.0700 DOGE |
0.0692 DOGE |
| 2021-06-20 |
0.0656 DOGE |
337.0133 |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2021-06-19 |
0.0715 DOGE |
444.5787 |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2021-06-18 |
0.0736 DOGE |
122.3243 |
0.0736 DOGE |
0.0715 DOGE |
0.0757 DOGE |
0.0715 DOGE |
| 2021-06-17 |
0.0772 DOGE |
26.9703 |
0.0772 DOGE |
0.0701 DOGE |
0.0842 DOGE |
0.0701 DOGE |
| 2021-06-16 |
0.0822 DOGE |
0.0000 |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
| 2021-06-15 |
0.0822 DOGE |
0.0000 |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |