Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
6.5708 DOGE |
369.5764 |
6.5708 DOGE |
6.0811 DOGE |
7.0606 DOGE |
6.0811 DOGE |
| 2020-05-01 |
10.0743 DOGE |
266.0262 |
10.0743 DOGE |
5.4781 DOGE |
14.6704 DOGE |
13.9000 DOGE |
| 2020-04-30 |
6.7262 DOGE |
0.0000 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-29 |
6.7262 DOGE |
0.0000 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-28 |
6.7262 DOGE |
0.0000 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-27 |
6.7262 DOGE |
0.0000 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-26 |
6.7262 DOGE |
0.0000 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-25 |
6.7262 DOGE |
0.0000 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-24 |
6.7262 DOGE |
33.0497 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-23 |
6.7262 DOGE |
33.0497 |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2020-04-22 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-21 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-20 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-19 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-18 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-17 |
6.0839 DOGE |
77.9223 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-16 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-15 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-14 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-13 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-12 |
6.2316 DOGE |
12.9243 |
6.2316 DOGE |
6.2253 DOGE |
6.2379 DOGE |
6.2253 DOGE |
| 2020-04-11 |
6.5107 DOGE |
143.0592 |
6.5107 DOGE |
6.2253 DOGE |
6.7960 DOGE |
6.2253 DOGE |
| 2020-04-10 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-09 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-08 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-07 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-06 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-05 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-04 |
6.9387 DOGE |
32.9386 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-03 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-02 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-01 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-31 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-30 |
6.9387 DOGE |
3.3087 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-29 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-28 |
6.9387 DOGE |
0.1759 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-27 |
7.1889 DOGE |
0.0000 |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
| 2020-03-26 |
7.1889 DOGE |
1.3938 |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
| 2020-03-25 |
7.0421 DOGE |
28.1995 |
7.0421 DOGE |
6.8581 DOGE |
7.2260 DOGE |
7.2260 DOGE |
| 2020-03-24 |
6.8581 DOGE |
0.0000 |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
| 2020-03-23 |
6.8581 DOGE |
366.2709 |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
| 2020-03-22 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-21 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-20 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-19 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-18 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-17 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-16 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-15 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-14 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |