Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
7.1474 DOGE |
45.6347 |
7.1474 DOGE |
6.9705 DOGE |
7.3244 DOGE |
6.9705 DOGE |
| 2020-03-12 |
9.3926 DOGE |
44.1007 |
9.3926 DOGE |
8.6861 DOGE |
10.0991 DOGE |
8.6861 DOGE |
| 2020-03-11 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-10 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-09 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-08 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-06 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-05 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-04 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-03 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-02 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-01 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-02-29 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-02-28 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-02-27 |
11.3289 DOGE |
3.4856 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-02-26 |
11.3442 DOGE |
40.1567 |
11.3442 DOGE |
11.3442 DOGE |
11.3442 DOGE |
11.3442 DOGE |
| 2020-02-25 |
11.9026 DOGE |
11.9992 |
11.9026 DOGE |
11.8991 DOGE |
11.9061 DOGE |
11.8991 DOGE |
| 2020-02-24 |
12.5973 DOGE |
2.1740 |
12.5973 DOGE |
12.5973 DOGE |
12.5973 DOGE |
12.5973 DOGE |
| 2020-02-23 |
12.1482 DOGE |
182.6593 |
12.1482 DOGE |
11.9812 DOGE |
12.3152 DOGE |
12.0426 DOGE |
| 2020-02-22 |
13.4043 DOGE |
184.6248 |
13.4043 DOGE |
7.0770 DOGE |
19.7316 DOGE |
11.5905 DOGE |
| 2020-02-21 |
12.8796 DOGE |
0.0000 |
12.8796 DOGE |
12.8796 DOGE |
12.8796 DOGE |
12.8796 DOGE |
| 2020-02-20 |
12.8796 DOGE |
10.0000 |
12.8796 DOGE |
12.8796 DOGE |
12.8796 DOGE |
12.8796 DOGE |
| 2020-02-19 |
11.5619 DOGE |
0.0000 |
11.5619 DOGE |
11.5619 DOGE |
11.5619 DOGE |
11.5619 DOGE |
| 2020-02-18 |
11.5619 DOGE |
0.0000 |
11.5619 DOGE |
11.5619 DOGE |
11.5619 DOGE |
11.5619 DOGE |
| 2020-02-17 |
11.5619 DOGE |
20.0000 |
11.5619 DOGE |
11.5619 DOGE |
11.5619 DOGE |
11.5619 DOGE |
| 2020-02-16 |
11.7633 DOGE |
10.0000 |
11.7633 DOGE |
11.7633 DOGE |
11.7633 DOGE |
11.7633 DOGE |
| 2020-02-15 |
13.4536 DOGE |
13.8147 |
13.4536 DOGE |
13.4536 DOGE |
13.4536 DOGE |
13.4536 DOGE |
| 2020-02-14 |
12.6894 DOGE |
9.8301 |
12.6894 DOGE |
12.1542 DOGE |
13.2246 DOGE |
12.1542 DOGE |
| 2020-02-13 |
12.7905 DOGE |
12.0029 |
12.7905 DOGE |
12.1542 DOGE |
13.4268 DOGE |
12.1542 DOGE |
| 2020-02-12 |
11.9930 DOGE |
0.0000 |
11.9930 DOGE |
11.9930 DOGE |
11.9930 DOGE |
11.9930 DOGE |
| 2020-02-11 |
11.9930 DOGE |
0.0000 |
11.9930 DOGE |
11.9930 DOGE |
11.9930 DOGE |
11.9930 DOGE |
| 2020-02-10 |
11.9930 DOGE |
0.0000 |
11.9930 DOGE |
11.9930 DOGE |
11.9930 DOGE |
11.9930 DOGE |
| 2020-02-09 |
12.3411 DOGE |
16.7141 |
12.3411 DOGE |
11.9930 DOGE |
12.6892 DOGE |
11.9930 DOGE |
| 2020-02-08 |
15.1256 DOGE |
1.3223 |
15.1256 DOGE |
15.1256 DOGE |
15.1256 DOGE |
15.1256 DOGE |
| 2020-02-07 |
15.1519 DOGE |
16.0906 |
15.1519 DOGE |
15.1256 DOGE |
15.1781 DOGE |
15.1256 DOGE |
| 2020-02-06 |
12.2841 DOGE |
0.0000 |
12.2841 DOGE |
12.2841 DOGE |
12.2841 DOGE |
12.2841 DOGE |
| 2020-02-05 |
12.2841 DOGE |
0.0000 |
12.2841 DOGE |
12.2841 DOGE |
12.2841 DOGE |
12.2841 DOGE |
| 2020-02-04 |
12.8031 DOGE |
31.0372 |
12.8031 DOGE |
12.2841 DOGE |
13.3221 DOGE |
12.2841 DOGE |
| 2020-02-03 |
13.5325 DOGE |
4.5788 |
13.5325 DOGE |
13.3221 DOGE |
13.7429 DOGE |
13.3221 DOGE |
| 2020-02-02 |
11.7203 DOGE |
0.0000 |
11.7203 DOGE |
11.7203 DOGE |
11.7203 DOGE |
11.7203 DOGE |
| 2020-02-01 |
11.7203 DOGE |
0.0000 |
11.7203 DOGE |
11.7203 DOGE |
11.7203 DOGE |
11.7203 DOGE |
| 2020-01-31 |
11.7203 DOGE |
10.7000 |
11.7203 DOGE |
11.7203 DOGE |
11.7203 DOGE |
11.7203 DOGE |
| 2020-01-30 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-29 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-28 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-27 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-26 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-25 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-24 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
| 2020-01-23 |
10.3372 DOGE |
0.0000 |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |
10.3372 DOGE |