Identifier on Yobit: lamb_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-07 |
79.0918 DOGE |
0.0000 |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
2019-09-06 |
79.0918 DOGE |
0.0000 |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
2019-09-05 |
79.0918 DOGE |
0.0000 |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
2019-09-04 |
79.0918 DOGE |
0.2275 |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
79.0918 DOGE |
2019-09-03 |
72.2424 DOGE |
0.0000 |
72.2424 DOGE |
72.2424 DOGE |
72.2424 DOGE |
72.2424 DOGE |
2019-09-02 |
72.2424 DOGE |
0.0000 |
72.2424 DOGE |
72.2424 DOGE |
72.2424 DOGE |
72.2424 DOGE |
2019-09-01 |
72.2424 DOGE |
0.4273 |
72.2424 DOGE |
72.2424 DOGE |
72.2424 DOGE |
72.2424 DOGE |
2019-08-31 |
66.8572 DOGE |
19.8129 |
66.8572 DOGE |
50.1154 DOGE |
83.5989 DOGE |
75.5649 DOGE |
2019-08-30 |
51.1977 DOGE |
0.0000 |
51.1977 DOGE |
51.1977 DOGE |
51.1977 DOGE |
51.1977 DOGE |
2019-08-29 |
51.1977 DOGE |
12.6044 |
51.1977 DOGE |
51.1977 DOGE |
51.1977 DOGE |
51.1977 DOGE |
2019-08-28 |
136.3197 DOGE |
1.3010 |
136.3197 DOGE |
91.4272 DOGE |
181.2123 DOGE |
181.2123 DOGE |
2019-08-27 |
64.7557 DOGE |
0.0000 |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
5.7048 DOGE |
2019-08-26 |
64.7557 DOGE |
0.0000 |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
2019-08-25 |
64.7557 DOGE |
0.0000 |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
2019-08-24 |
64.7557 DOGE |
5.5723 |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
64.7557 DOGE |
2019-08-23 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-22 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-21 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-20 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-19 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-18 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-17 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-16 |
72.3348 DOGE |
0.0000 |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
2019-08-15 |
73.1939 DOGE |
32.1369 |
73.1939 DOGE |
72.3348 DOGE |
74.0530 DOGE |
72.3348 DOGE |
2019-08-14 |
149.1501 DOGE |
1.8111 |
149.1501 DOGE |
148.5235 DOGE |
149.7767 DOGE |
148.5235 DOGE |
2019-08-13 |
119.0887 DOGE |
0.7014 |
119.0887 DOGE |
119.0887 DOGE |
119.0887 DOGE |
119.0887 DOGE |
2019-08-12 |
103.3138 DOGE |
0.0000 |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
2019-08-11 |
103.3138 DOGE |
0.0000 |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
2019-08-10 |
103.3138 DOGE |
0.0000 |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
2019-08-09 |
103.3138 DOGE |
0.0000 |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
2019-08-08 |
103.3138 DOGE |
0.0000 |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
2019-08-07 |
103.3138 DOGE |
0.1110 |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
103.3138 DOGE |
2019-08-06 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-08-05 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-08-04 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-08-03 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-08-02 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-08-01 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-07-31 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-07-30 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-07-29 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-07-28 |
104.6229 DOGE |
0.0000 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-07-27 |
104.6229 DOGE |
0.1051 |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
104.6229 DOGE |
2019-07-26 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
2019-07-25 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
2019-07-24 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
2019-07-23 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
2019-07-22 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
2019-07-21 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
2019-07-20 |
121.9766 DOGE |
0.0000 |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |
121.9766 DOGE |