Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1709 RUB |
0.0000 |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-06-05 |
0.1709 RUB |
0.0000 |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-06-04 |
0.1709 RUB |
0.0000 |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-06-03 |
0.1709 RUB |
0.0000 |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-06-02 |
0.1709 RUB |
0.0000 |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-06-01 |
0.1709 RUB |
0.0000 |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-05-31 |
0.1638 RUB |
4.7949 |
0.1638 RUB |
0.1566 RUB |
0.1709 RUB |
0.1709 RUB |
| 2022-05-30 |
0.1559 RUB |
0.0008 |
0.1559 RUB |
0.1559 RUB |
0.1559 RUB |
0.1559 RUB |
| 2022-05-29 |
0.1995 RUB |
0.0006 |
0.1995 RUB |
0.1559 RUB |
0.2431 RUB |
0.1559 RUB |
| 2022-05-28 |
0.2431 RUB |
0.0000 |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
| 2022-05-27 |
0.2431 RUB |
0.0000 |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
| 2022-05-26 |
0.2431 RUB |
0.0000 |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
| 2022-05-25 |
0.2431 RUB |
0.0000 |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
| 2022-05-24 |
0.2431 RUB |
0.0000 |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
0.2431 RUB |
| 2022-05-23 |
0.2018 RUB |
1,542.2761 |
0.2018 RUB |
0.1605 RUB |
0.2431 RUB |
0.2431 RUB |
| 2022-05-22 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-21 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-20 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-19 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-18 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-17 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-16 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-15 |
0.2909 RUB |
10.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2022-05-14 |
0.1862 RUB |
967.0850 |
0.1862 RUB |
0.1147 RUB |
0.2578 RUB |
0.1147 RUB |
| 2022-05-13 |
0.2838 RUB |
10.0000 |
0.2838 RUB |
0.2838 RUB |
0.2838 RUB |
0.2838 RUB |
| 2022-05-12 |
0.2879 RUB |
10.0000 |
0.2879 RUB |
0.2879 RUB |
0.2879 RUB |
0.2879 RUB |
| 2022-05-11 |
0.2617 RUB |
672.9023 |
0.2617 RUB |
0.2578 RUB |
0.2656 RUB |
0.2578 RUB |
| 2022-05-10 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-09 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-08 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-07 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-06 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-05 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-04 |
0.2656 RUB |
0.0000 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-03 |
0.2656 RUB |
3.7696 |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
0.2656 RUB |
| 2022-05-02 |
0.3917 RUB |
6,864.4828 |
0.3917 RUB |
0.2121 RUB |
0.5714 RUB |
0.2656 RUB |
| 2022-05-01 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-30 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-29 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-28 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-27 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-26 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-25 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-24 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-23 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-22 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-21 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-20 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-19 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-18 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |