Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3337 RUB |
0.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-16 |
0.3337 RUB |
6.0000 |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
0.3337 RUB |
| 2022-04-15 |
0.5078 RUB |
0.0000 |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
| 2022-04-14 |
0.5078 RUB |
0.0000 |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
| 2022-04-13 |
0.5078 RUB |
0.0000 |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
| 2022-04-12 |
0.3319 RUB |
0.0011 |
0.3319 RUB |
0.3319 RUB |
0.3319 RUB |
0.3319 RUB |
| 2022-04-11 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2022-04-10 |
0.3950 RUB |
0.9498 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2022-04-09 |
0.4305 RUB |
3.5643 |
0.4305 RUB |
0.3455 RUB |
0.5156 RUB |
0.5156 RUB |
| 2022-04-08 |
0.4043 RUB |
0.0000 |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
| 2022-04-07 |
0.4043 RUB |
0.0000 |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
| 2022-04-06 |
0.4043 RUB |
0.0000 |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
| 2022-04-05 |
0.4043 RUB |
0.0000 |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
| 2022-04-04 |
0.4043 RUB |
0.0000 |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
| 2022-04-03 |
0.4043 RUB |
0.0000 |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
0.4043 RUB |
| 2022-04-02 |
0.4178 RUB |
2,182.9438 |
0.4178 RUB |
0.4043 RUB |
0.4312 RUB |
0.4043 RUB |
| 2022-04-01 |
0.4137 RUB |
0.0000 |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
| 2022-03-31 |
0.4137 RUB |
0.0000 |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
| 2022-03-30 |
0.4137 RUB |
0.0000 |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
| 2022-03-29 |
0.4137 RUB |
0.0000 |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
0.4137 RUB |
| 2022-03-28 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-27 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-26 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-25 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-24 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-23 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-22 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-21 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-20 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-19 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-18 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-17 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-16 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-15 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-14 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-13 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-12 |
0.5732 RUB |
0.0000 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-11 |
0.5732 RUB |
8.2808 |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
0.5732 RUB |
| 2022-03-10 |
0.4394 RUB |
400.7984 |
0.4394 RUB |
0.4394 RUB |
0.4394 RUB |
0.4394 RUB |
| 2022-03-09 |
0.4119 RUB |
0.0000 |
0.4119 RUB |
0.4119 RUB |
0.4119 RUB |
0.4119 RUB |
| 2022-03-08 |
0.4872 RUB |
304.1022 |
0.4872 RUB |
0.4119 RUB |
0.5626 RUB |
0.4119 RUB |
| 2022-03-07 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2022-03-06 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2022-03-05 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2022-03-04 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2022-03-03 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2022-03-02 |
0.3676 RUB |
153.8994 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2022-03-01 |
0.4072 RUB |
0.0000 |
0.4072 RUB |
0.4072 RUB |
0.4072 RUB |
0.4072 RUB |
| 2022-02-28 |
0.4072 RUB |
0.0000 |
0.4072 RUB |
0.4072 RUB |
0.4072 RUB |
0.4072 RUB |
| 2022-02-27 |
0.3000 RUB |
33.3333 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |