Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3561 RUB |
6,158.8902 |
0.3561 RUB |
0.3000 RUB |
0.4121 RUB |
0.3000 RUB |
| 2022-02-25 |
0.5252 RUB |
7,138.8535 |
0.5252 RUB |
0.3454 RUB |
0.7050 RUB |
0.3799 RUB |
| 2022-02-24 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-23 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-22 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-21 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-20 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-19 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-18 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-17 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-16 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-15 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-14 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-13 |
0.7050 RUB |
0.2755 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-12 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-11 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-10 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-09 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-08 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-07 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-06 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-05 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-04 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-03 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-02 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-02-01 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-31 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-30 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-29 |
0.7665 RUB |
16.2861 |
0.7665 RUB |
0.7050 RUB |
0.8280 RUB |
0.7050 RUB |
| 2022-01-28 |
0.8280 RUB |
0.0000 |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2022-01-27 |
0.8280 RUB |
0.0000 |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2022-01-26 |
0.8280 RUB |
0.0000 |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2022-01-25 |
0.8280 RUB |
0.0000 |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2022-01-24 |
0.8815 RUB |
0.0000 |
0.8815 RUB |
0.8815 RUB |
0.8815 RUB |
0.8815 RUB |
| 2022-01-23 |
0.8815 RUB |
0.0000 |
0.8815 RUB |
0.8815 RUB |
0.8815 RUB |
0.8815 RUB |
| 2022-01-22 |
0.8815 RUB |
0.6296 |
0.8815 RUB |
0.8815 RUB |
0.8815 RUB |
0.8815 RUB |
| 2022-01-21 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-20 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-19 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-18 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-17 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-16 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-15 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-14 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-13 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-12 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-11 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-10 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2022-01-09 |
0.7375 RUB |
102.3531 |
0.7375 RUB |
0.7050 RUB |
0.7700 RUB |
0.7050 RUB |
| 2022-01-08 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |