Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...2021222324...3940
Date Price Volume Open Low High Close
2022-01-08 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-07 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-06 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-05 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-04 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-03 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-02 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-01 0.7700 RUB 0.7037 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-31 0.7700 RUB 0.1429 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-30 0.7700 RUB 434.9639 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-29 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-28 0.7990 RUB 1.2811 0.7990 RUB 0.7700 RUB 0.8280 RUB 0.7700 RUB
2021-12-27 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-12-26 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-12-25 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-12-24 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-12-23 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-22 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-21 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-20 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-19 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-18 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-17 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-16 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-15 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-14 0.7700 RUB 0.1713 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-13 0.7700 RUB 28.8442 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-12 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-11 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-10 0.7700 RUB 82.6651 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-09 0.7700 RUB 0.0000 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-08 0.7700 RUB 0.0511 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-07 0.7700 RUB 0.2316 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-06 0.7700 RUB 3.9571 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-05 0.7700 RUB 43.5883 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-04 0.7970 RUB 479.4996 0.7970 RUB 0.7700 RUB 0.8239 RUB 0.7700 RUB
2021-12-03 0.8207 RUB 48.7288 0.8207 RUB 0.8207 RUB 0.8207 RUB 0.8207 RUB
2021-12-02 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-12-01 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-30 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-29 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-28 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-27 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-26 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-25 0.7994 RUB 0.0000 0.7994 RUB 0.7994 RUB 0.7994 RUB 0.7994 RUB
2021-11-24 0.7926 RUB 111.4421 0.7926 RUB 0.7858 RUB 0.7994 RUB 0.7994 RUB
2021-11-23 0.8084 RUB 63.6245 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2021-11-22 0.8246 RUB 0.0000 0.8246 RUB 0.8246 RUB 0.8246 RUB 0.8246 RUB
2021-11-21 0.8352 RUB 145.4545 0.8352 RUB 0.8246 RUB 0.8459 RUB 0.8246 RUB
2021-11-20 0.8224 RUB 38.4908 0.8224 RUB 0.8168 RUB 0.8280 RUB 0.8171 RUB
12...2021222324...3940