Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...2122232425...3940
Date Price Volume Open Low High Close
2021-11-18 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-11-17 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-11-16 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-11-15 1.0000 RUB 468.1344 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-11-14 1.0000 RUB 82.4742 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-11-13 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-12 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-11 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-10 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-09 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-08 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-07 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-06 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-05 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-04 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-03 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-02 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-11-01 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-10-31 0.9739 RUB 0.0000 0.9739 RUB 0.9739 RUB 0.9739 RUB 0.9739 RUB
2021-10-30 0.9010 RUB 21.6810 0.9010 RUB 0.8280 RUB 0.9739 RUB 0.9739 RUB
2021-10-29 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-10-28 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-10-27 0.8815 RUB 0.0000 0.8815 RUB 0.8815 RUB 0.8815 RUB 0.8815 RUB
2021-10-26 0.8407 RUB 62.9168 0.8407 RUB 0.8000 RUB 0.8815 RUB 0.8815 RUB
2021-10-25 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-10-24 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-10-23 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-10-22 0.8300 RUB 5.9855 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-10-21 0.9514 RUB 0.0000 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-10-20 0.9514 RUB 0.0000 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-10-19 0.9514 RUB 0.0000 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-10-18 0.9564 RUB 115.2081 0.9564 RUB 0.9514 RUB 0.9613 RUB 0.9514 RUB
2021-10-17 0.9657 RUB 0.0000 0.9657 RUB 0.9657 RUB 0.9657 RUB 0.9657 RUB
2021-10-16 0.9657 RUB 0.4567 0.9657 RUB 0.9657 RUB 0.9657 RUB 0.9657 RUB
2021-10-15 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-14 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-13 0.9979 RUB 252.6317 0.9979 RUB 0.8957 RUB 1.1000 RUB 1.1000 RUB
2021-10-12 0.8838 RUB 0.0000 0.8838 RUB 0.8838 RUB 0.8838 RUB 0.8838 RUB
2021-10-11 0.8838 RUB 5.8318 0.8838 RUB 0.8838 RUB 0.8838 RUB 0.8838 RUB
2021-10-10 0.8640 RUB 0.0000 0.8640 RUB 0.8640 RUB 0.8640 RUB 0.8640 RUB
2021-10-09 0.8640 RUB 0.0000 0.8640 RUB 0.8640 RUB 0.8640 RUB 0.8640 RUB
2021-10-08 0.8640 RUB 0.0000 0.8640 RUB 0.8640 RUB 0.8640 RUB 0.8640 RUB
2021-10-07 0.8640 RUB 23.2458 0.8640 RUB 0.8640 RUB 0.8640 RUB 0.8640 RUB
2021-10-06 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-05 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-04 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-03 0.9907 RUB 351.6168 0.9907 RUB 0.8815 RUB 1.1000 RUB 1.1000 RUB
2021-10-02 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-10-01 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-30 0.9913 RUB 103.1140 0.9913 RUB 0.8826 RUB 1.1000 RUB 1.1000 RUB
12...2122232425...3940