Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.8500 RUB |
0.2353 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-09-28 |
0.8673 RUB |
180.7608 |
0.8673 RUB |
0.8622 RUB |
0.8723 RUB |
0.8622 RUB |
| 2021-09-27 |
0.8724 RUB |
0.0000 |
0.8724 RUB |
0.8724 RUB |
0.8724 RUB |
0.8724 RUB |
| 2021-09-26 |
0.8724 RUB |
0.0000 |
0.8724 RUB |
0.8724 RUB |
0.8724 RUB |
0.8724 RUB |
| 2021-09-25 |
0.8724 RUB |
0.0000 |
0.8724 RUB |
0.8724 RUB |
0.8724 RUB |
0.8724 RUB |
| 2021-09-24 |
0.9362 RUB |
526.9738 |
0.9362 RUB |
0.8724 RUB |
1.0000 RUB |
0.8724 RUB |
| 2021-09-23 |
1.1523 RUB |
0.0000 |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
| 2021-09-22 |
1.1523 RUB |
0.0000 |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
| 2021-09-21 |
1.1523 RUB |
0.0000 |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
| 2021-09-20 |
1.1730 RUB |
412.3748 |
1.1730 RUB |
1.1523 RUB |
1.1938 RUB |
1.1523 RUB |
| 2021-09-19 |
1.1523 RUB |
0.0000 |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
| 2021-09-18 |
1.1523 RUB |
0.0000 |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
| 2021-09-17 |
1.1523 RUB |
0.3594 |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
1.1523 RUB |
| 2021-09-16 |
1.2234 RUB |
0.0000 |
1.2234 RUB |
1.2234 RUB |
1.2234 RUB |
1.2234 RUB |
| 2021-09-15 |
1.3367 RUB |
42.8085 |
1.3367 RUB |
1.2234 RUB |
1.4500 RUB |
1.2234 RUB |
| 2021-09-14 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2021-09-13 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2021-09-12 |
1.4500 RUB |
17.0621 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2021-09-11 |
1.6627 RUB |
0.0000 |
1.6627 RUB |
1.6627 RUB |
1.6627 RUB |
1.6627 RUB |
| 2021-09-10 |
1.6627 RUB |
0.0000 |
1.6627 RUB |
1.6627 RUB |
1.6627 RUB |
1.6627 RUB |
| 2021-09-09 |
1.6617 RUB |
6.0023 |
1.6617 RUB |
1.6607 RUB |
1.6627 RUB |
1.6627 RUB |
| 2021-09-08 |
1.6529 RUB |
7.5721 |
1.6529 RUB |
1.6529 RUB |
1.6529 RUB |
1.6529 RUB |
| 2021-09-07 |
1.6348 RUB |
92.1123 |
1.6348 RUB |
1.4058 RUB |
1.8637 RUB |
1.8637 RUB |
| 2021-09-06 |
1.4058 RUB |
100.0000 |
1.4058 RUB |
1.4058 RUB |
1.4058 RUB |
1.4058 RUB |
| 2021-09-05 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-09-04 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-09-03 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-09-02 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-09-01 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-08-31 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-08-30 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-08-29 |
1.5534 RUB |
0.0000 |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
1.5534 RUB |
| 2021-08-28 |
2.0894 RUB |
0.0000 |
2.0894 RUB |
2.0894 RUB |
2.0894 RUB |
2.0894 RUB |
| 2021-08-27 |
2.0894 RUB |
0.0000 |
2.0894 RUB |
2.0894 RUB |
2.0894 RUB |
2.0894 RUB |
| 2021-08-26 |
2.0894 RUB |
0.0000 |
2.0894 RUB |
2.0894 RUB |
2.0894 RUB |
2.0894 RUB |
| 2021-08-25 |
2.1333 RUB |
68.8366 |
2.1333 RUB |
2.0894 RUB |
2.1772 RUB |
2.0894 RUB |
| 2021-08-24 |
1.8787 RUB |
3,675.8961 |
1.8787 RUB |
1.4049 RUB |
2.3524 RUB |
1.9783 RUB |
| 2021-08-23 |
1.4826 RUB |
12.9994 |
1.4826 RUB |
1.4826 RUB |
1.4826 RUB |
1.4826 RUB |
| 2021-08-22 |
1.4439 RUB |
370.9941 |
1.4439 RUB |
1.3478 RUB |
1.5400 RUB |
1.3478 RUB |
| 2021-08-21 |
1.1838 RUB |
320.1045 |
1.1838 RUB |
1.1441 RUB |
1.2235 RUB |
1.2194 RUB |
| 2021-08-20 |
1.0609 RUB |
32.6100 |
1.0609 RUB |
1.0609 RUB |
1.0609 RUB |
1.0609 RUB |
| 2021-08-19 |
0.9606 RUB |
0.0000 |
0.9606 RUB |
0.9606 RUB |
0.9606 RUB |
0.9606 RUB |
| 2021-08-18 |
0.9606 RUB |
0.0000 |
0.9606 RUB |
0.9606 RUB |
0.9606 RUB |
0.9606 RUB |
| 2021-08-17 |
0.9606 RUB |
40.3880 |
0.9606 RUB |
0.9606 RUB |
0.9606 RUB |
0.9606 RUB |
| 2021-08-16 |
1.2068 RUB |
1.0000 |
1.2068 RUB |
1.2068 RUB |
1.2068 RUB |
1.2068 RUB |
| 2021-08-15 |
1.2607 RUB |
1,312.1496 |
1.2607 RUB |
1.0387 RUB |
1.4826 RUB |
1.0869 RUB |
| 2021-08-14 |
1.2360 RUB |
298.9735 |
1.2360 RUB |
1.1258 RUB |
1.3462 RUB |
1.1258 RUB |
| 2021-08-13 |
1.0313 RUB |
0.0000 |
1.0313 RUB |
1.0313 RUB |
1.0313 RUB |
1.0313 RUB |
| 2021-08-12 |
1.1896 RUB |
917.1961 |
1.1896 RUB |
1.0313 RUB |
1.3478 RUB |
1.0313 RUB |
| 2021-08-11 |
1.3099 RUB |
545.5650 |
1.3099 RUB |
1.1372 RUB |
1.4826 RUB |
1.3478 RUB |