Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.1923 RUB |
73.6627 |
1.1923 RUB |
1.0345 RUB |
1.3500 RUB |
1.1760 RUB |
| 2021-08-09 |
1.1033 RUB |
598.2117 |
1.1033 RUB |
0.8963 RUB |
1.3104 RUB |
1.3104 RUB |
| 2021-08-08 |
1.1309 RUB |
0.8843 |
1.1309 RUB |
1.1309 RUB |
1.1309 RUB |
1.1309 RUB |
| 2021-08-07 |
1.1361 RUB |
1,024.6285 |
1.1361 RUB |
1.1221 RUB |
1.1502 RUB |
1.1221 RUB |
| 2021-08-06 |
0.8713 RUB |
0.0000 |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
| 2021-08-05 |
0.8713 RUB |
0.0000 |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
| 2021-08-04 |
0.8713 RUB |
0.0000 |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
| 2021-08-03 |
0.8713 RUB |
0.0000 |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
| 2021-08-02 |
0.8713 RUB |
0.0000 |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
0.8713 RUB |
| 2021-08-01 |
0.9387 RUB |
874.9158 |
0.9387 RUB |
0.8669 RUB |
1.0105 RUB |
0.9443 RUB |
| 2021-07-31 |
0.8589 RUB |
0.0000 |
0.8589 RUB |
0.8589 RUB |
0.8589 RUB |
0.8589 RUB |
| 2021-07-30 |
0.8589 RUB |
0.0000 |
0.8589 RUB |
0.8589 RUB |
0.8589 RUB |
0.8589 RUB |
| 2021-07-29 |
0.8589 RUB |
0.0000 |
0.8589 RUB |
0.8589 RUB |
0.8589 RUB |
0.8589 RUB |
| 2021-07-28 |
0.8670 RUB |
906.0732 |
0.8670 RUB |
0.8589 RUB |
0.8751 RUB |
0.8589 RUB |
| 2021-07-27 |
0.9098 RUB |
506.9295 |
0.9098 RUB |
0.8524 RUB |
0.9672 RUB |
0.9672 RUB |
| 2021-07-26 |
1.6172 RUB |
2,652.2135 |
1.6172 RUB |
0.7344 RUB |
2.5000 RUB |
0.9881 RUB |
| 2021-07-25 |
0.9403 RUB |
665.4199 |
0.9403 RUB |
0.7283 RUB |
1.1523 RUB |
0.7344 RUB |
| 2021-07-24 |
0.8263 RUB |
18.3171 |
0.8263 RUB |
0.8263 RUB |
0.8263 RUB |
0.8263 RUB |
| 2021-07-23 |
0.8709 RUB |
309.0273 |
0.8709 RUB |
0.8243 RUB |
0.9176 RUB |
0.8243 RUB |
| 2021-07-22 |
0.8147 RUB |
71.0895 |
0.8147 RUB |
0.8146 RUB |
0.8147 RUB |
0.8147 RUB |
| 2021-07-21 |
0.7798 RUB |
206.5998 |
0.7798 RUB |
0.7698 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-07-20 |
0.8011 RUB |
20.8486 |
0.8011 RUB |
0.8011 RUB |
0.8011 RUB |
0.8011 RUB |
| 2021-07-19 |
0.8011 RUB |
0.0000 |
0.8011 RUB |
0.8011 RUB |
0.8011 RUB |
0.8011 RUB |
| 2021-07-18 |
0.8011 RUB |
0.0000 |
0.8011 RUB |
0.8011 RUB |
0.8011 RUB |
0.8011 RUB |
| 2021-07-17 |
0.8106 RUB |
175.9244 |
0.8106 RUB |
0.8011 RUB |
0.8201 RUB |
0.8011 RUB |
| 2021-07-16 |
0.8211 RUB |
0.0000 |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
| 2021-07-15 |
0.8211 RUB |
0.0000 |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
| 2021-07-14 |
0.8211 RUB |
53.2619 |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
| 2021-07-13 |
0.8201 RUB |
0.0000 |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
| 2021-07-12 |
0.8201 RUB |
0.0000 |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
| 2021-07-11 |
0.8201 RUB |
0.0000 |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
| 2021-07-10 |
0.8201 RUB |
0.0000 |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
0.8201 RUB |
| 2021-07-09 |
0.9862 RUB |
258.4825 |
0.9862 RUB |
0.8201 RUB |
1.1523 RUB |
0.8201 RUB |
| 2021-07-08 |
0.8234 RUB |
0.7965 |
0.8234 RUB |
0.8234 RUB |
0.8234 RUB |
0.8234 RUB |
| 2021-07-07 |
0.9510 RUB |
0.0000 |
0.9510 RUB |
0.9510 RUB |
0.9510 RUB |
0.9510 RUB |
| 2021-07-06 |
0.9510 RUB |
0.0000 |
0.9510 RUB |
0.9510 RUB |
0.9510 RUB |
0.9510 RUB |
| 2021-07-05 |
0.9510 RUB |
0.0000 |
0.9510 RUB |
0.9510 RUB |
0.9510 RUB |
0.9510 RUB |
| 2021-07-04 |
0.9402 RUB |
5.9794 |
0.9402 RUB |
0.9294 RUB |
0.9510 RUB |
0.9510 RUB |
| 2021-07-03 |
0.8107 RUB |
4.0318 |
0.8107 RUB |
0.8107 RUB |
0.8107 RUB |
0.8107 RUB |
| 2021-07-02 |
0.8399 RUB |
357.0081 |
0.8399 RUB |
0.8042 RUB |
0.8755 RUB |
0.8276 RUB |
| 2021-07-01 |
1.1060 RUB |
720.2019 |
1.1060 RUB |
0.8621 RUB |
1.3500 RUB |
1.1523 RUB |
| 2021-06-30 |
1.2864 RUB |
1,066.4745 |
1.2864 RUB |
0.8461 RUB |
1.7267 RUB |
1.3500 RUB |
| 2021-06-29 |
1.3439 RUB |
902.6203 |
1.3439 RUB |
0.8011 RUB |
1.8867 RUB |
0.8657 RUB |
| 2021-06-28 |
1.0018 RUB |
0.0000 |
1.0018 RUB |
1.0018 RUB |
1.0018 RUB |
1.0018 RUB |
| 2021-06-27 |
1.0018 RUB |
0.0000 |
1.0018 RUB |
1.0018 RUB |
1.0018 RUB |
1.0018 RUB |
| 2021-06-26 |
1.0018 RUB |
0.0001 |
1.0018 RUB |
1.0018 RUB |
1.0018 RUB |
1.0018 RUB |
| 2021-06-25 |
1.0762 RUB |
84.5958 |
1.0762 RUB |
1.0001 RUB |
1.1523 RUB |
1.0004 RUB |
| 2021-06-24 |
1.0761 RUB |
11.6466 |
1.0761 RUB |
1.0000 RUB |
1.1523 RUB |
1.0000 RUB |
| 2021-06-23 |
1.2700 RUB |
474.1938 |
1.2700 RUB |
1.0000 RUB |
1.5400 RUB |
1.0000 RUB |
| 2021-06-22 |
1.1161 RUB |
225.9930 |
1.1161 RUB |
1.0800 RUB |
1.1523 RUB |
1.0800 RUB |