Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.2253 RUB |
150.1637 |
1.2253 RUB |
1.1523 RUB |
1.2982 RUB |
1.1524 RUB |
| 2021-06-20 |
1.2913 RUB |
708.3376 |
1.2913 RUB |
1.2115 RUB |
1.3711 RUB |
1.2832 RUB |
| 2021-06-19 |
1.4356 RUB |
1,004.3734 |
1.4356 RUB |
1.3711 RUB |
1.5000 RUB |
1.4724 RUB |
| 2021-06-18 |
1.6344 RUB |
883.9090 |
1.6344 RUB |
1.4793 RUB |
1.7895 RUB |
1.4793 RUB |
| 2021-06-17 |
1.8566 RUB |
61.7335 |
1.8566 RUB |
1.7895 RUB |
1.9237 RUB |
1.7895 RUB |
| 2021-06-16 |
1.8930 RUB |
0.0000 |
1.8930 RUB |
1.8930 RUB |
1.8930 RUB |
1.8930 RUB |
| 2021-06-15 |
1.8930 RUB |
0.0000 |
1.8930 RUB |
1.8930 RUB |
1.8930 RUB |
1.8930 RUB |
| 2021-06-14 |
1.8814 RUB |
2,131.3731 |
1.8814 RUB |
1.8656 RUB |
1.8972 RUB |
1.8930 RUB |
| 2021-06-13 |
2.2779 RUB |
1,234.2656 |
2.2779 RUB |
1.8112 RUB |
2.7447 RUB |
1.8897 RUB |
| 2021-06-12 |
2.5554 RUB |
662.0636 |
2.5554 RUB |
2.4004 RUB |
2.7104 RUB |
2.4004 RUB |
| 2021-06-11 |
3.5918 RUB |
627.1419 |
3.5918 RUB |
3.1836 RUB |
4.0000 RUB |
3.2298 RUB |
| 2021-06-10 |
3.5994 RUB |
8.7317 |
3.5994 RUB |
3.5994 RUB |
3.5994 RUB |
3.5994 RUB |
| 2021-06-09 |
3.0851 RUB |
0.0000 |
3.0851 RUB |
3.0851 RUB |
3.0851 RUB |
3.0851 RUB |
| 2021-06-08 |
3.0851 RUB |
0.0000 |
3.0851 RUB |
3.0851 RUB |
3.0851 RUB |
3.0851 RUB |
| 2021-06-07 |
3.0851 RUB |
0.0000 |
3.0851 RUB |
3.0851 RUB |
3.0851 RUB |
3.0851 RUB |
| 2021-06-06 |
6.9878 RUB |
469.0602 |
6.9878 RUB |
3.0851 RUB |
10.8905 RUB |
3.0851 RUB |
| 2021-06-05 |
3.8131 RUB |
1.3113 |
3.8131 RUB |
3.8131 RUB |
3.8131 RUB |
3.8131 RUB |
| 2021-06-04 |
3.0858 RUB |
0.0000 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-06-03 |
3.0858 RUB |
0.0000 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-06-02 |
3.0858 RUB |
0.0000 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-06-01 |
3.0858 RUB |
0.0000 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-05-31 |
3.0858 RUB |
0.0000 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-05-30 |
3.0858 RUB |
0.0000 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-05-29 |
3.0858 RUB |
16.0998 |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
3.0858 RUB |
| 2021-05-28 |
3.0495 RUB |
0.0000 |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
| 2021-05-27 |
3.0495 RUB |
0.0000 |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
| 2021-05-26 |
3.0495 RUB |
0.0000 |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
| 2021-05-25 |
3.0495 RUB |
0.0000 |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
| 2021-05-24 |
3.0495 RUB |
0.0000 |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
| 2021-05-23 |
3.0495 RUB |
0.0801 |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
3.0495 RUB |
| 2021-05-22 |
3.3040 RUB |
0.0000 |
3.3040 RUB |
3.3040 RUB |
3.3040 RUB |
3.3040 RUB |
| 2021-05-21 |
3.3038 RUB |
2.0000 |
3.3038 RUB |
3.3036 RUB |
3.3040 RUB |
3.3040 RUB |
| 2021-05-20 |
3.1215 RUB |
0.0000 |
3.1215 RUB |
3.1215 RUB |
3.1215 RUB |
3.1215 RUB |
| 2021-05-19 |
3.7184 RUB |
1,011.2547 |
3.7184 RUB |
3.0906 RUB |
4.3462 RUB |
3.1215 RUB |
| 2021-05-18 |
4.5233 RUB |
1.0000 |
4.5233 RUB |
4.5233 RUB |
4.5233 RUB |
4.5233 RUB |
| 2021-05-17 |
4.4856 RUB |
53.2551 |
4.4856 RUB |
4.3888 RUB |
4.5824 RUB |
4.3888 RUB |
| 2021-05-16 |
4.7076 RUB |
49.8084 |
4.7076 RUB |
4.5824 RUB |
4.8328 RUB |
4.5824 RUB |
| 2021-05-15 |
4.8673 RUB |
10.7126 |
4.8673 RUB |
4.8328 RUB |
4.9018 RUB |
4.8328 RUB |
| 2021-05-14 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-13 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-12 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-11 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-10 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-09 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-08 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-07 |
6.1602 RUB |
0.0000 |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
6.1602 RUB |
| 2021-05-06 |
5.6465 RUB |
785.0629 |
5.6465 RUB |
5.0816 RUB |
6.2113 RUB |
5.0816 RUB |
| 2021-05-05 |
13.9268 RUB |
1,202.0341 |
13.9268 RUB |
4.8300 RUB |
23.0235 RUB |
6.1452 RUB |
| 2021-05-04 |
4.8300 RUB |
1.4712 |
4.8300 RUB |
4.8300 RUB |
4.8300 RUB |
4.8300 RUB |
| 2021-05-03 |
6.4035 RUB |
0.0000 |
6.4035 RUB |
6.4035 RUB |
6.4035 RUB |
6.4035 RUB |