Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
6.4035 RUB |
0.0000 |
6.4035 RUB |
6.4035 RUB |
6.4035 RUB |
6.4035 RUB |
| 2021-05-01 |
5.9276 RUB |
0.6966 |
5.9276 RUB |
5.4518 RUB |
6.4035 RUB |
6.4035 RUB |
| 2021-04-30 |
4.5345 RUB |
0.0000 |
4.5345 RUB |
4.5345 RUB |
4.5345 RUB |
4.5345 RUB |
| 2021-04-29 |
4.6764 RUB |
5.3671 |
4.6764 RUB |
4.6653 RUB |
4.6875 RUB |
4.6653 RUB |
| 2021-04-28 |
4.6875 RUB |
4.0000 |
4.6875 RUB |
4.6875 RUB |
4.6875 RUB |
4.6875 RUB |
| 2021-04-27 |
5.0543 RUB |
108.2083 |
5.0543 RUB |
4.6712 RUB |
5.4374 RUB |
5.4374 RUB |
| 2021-04-26 |
5.0050 RUB |
159.5058 |
5.0050 RUB |
5.0000 RUB |
5.0100 RUB |
5.0000 RUB |
| 2021-04-25 |
5.3639 RUB |
1,497.9108 |
5.3639 RUB |
5.2611 RUB |
5.4667 RUB |
5.4667 RUB |
| 2021-04-24 |
5.3867 RUB |
11.1386 |
5.3867 RUB |
5.3867 RUB |
5.3867 RUB |
5.3867 RUB |
| 2021-04-23 |
5.3173 RUB |
185.3717 |
5.3173 RUB |
5.1347 RUB |
5.5000 RUB |
5.1347 RUB |
| 2021-04-22 |
5.9417 RUB |
10.5819 |
5.9417 RUB |
5.9417 RUB |
5.9417 RUB |
5.9417 RUB |
| 2021-04-21 |
6.0274 RUB |
0.0000 |
6.0274 RUB |
6.0274 RUB |
6.0274 RUB |
6.0274 RUB |
| 2021-04-20 |
5.8651 RUB |
17.5755 |
5.8651 RUB |
5.5338 RUB |
6.1965 RUB |
6.0274 RUB |
| 2021-04-19 |
6.4729 RUB |
204.8823 |
6.4729 RUB |
5.6000 RUB |
7.3458 RUB |
5.6000 RUB |
| 2021-04-18 |
7.5111 RUB |
8.9664 |
7.5111 RUB |
7.2904 RUB |
7.7317 RUB |
7.2904 RUB |
| 2021-04-17 |
7.8897 RUB |
32.1784 |
7.8897 RUB |
7.7717 RUB |
8.0077 RUB |
7.7717 RUB |
| 2021-04-16 |
7.9883 RUB |
175.4400 |
7.9883 RUB |
7.8305 RUB |
8.1462 RUB |
7.8583 RUB |
| 2021-04-15 |
7.2017 RUB |
2.2217 |
7.2017 RUB |
6.3275 RUB |
8.0759 RUB |
8.0759 RUB |
| 2021-04-14 |
6.6529 RUB |
382.3007 |
6.6529 RUB |
6.3275 RUB |
6.9783 RUB |
6.3275 RUB |
| 2021-04-13 |
7.5624 RUB |
363.6052 |
7.5624 RUB |
6.3514 RUB |
8.7733 RUB |
6.3514 RUB |
| 2021-04-12 |
6.7726 RUB |
0.0000 |
6.7726 RUB |
6.7726 RUB |
6.7726 RUB |
6.7726 RUB |
| 2021-04-11 |
6.7775 RUB |
21.2164 |
6.7775 RUB |
6.7323 RUB |
6.8228 RUB |
6.7726 RUB |
| 2021-04-10 |
8.0730 RUB |
68.2600 |
8.0730 RUB |
7.3475 RUB |
8.7985 RUB |
7.3475 RUB |
| 2021-04-09 |
7.5340 RUB |
10.1812 |
7.5340 RUB |
6.2694 RUB |
8.7985 RUB |
8.7985 RUB |
| 2021-04-08 |
6.5989 RUB |
55.7398 |
6.5989 RUB |
5.5264 RUB |
7.6714 RUB |
7.6714 RUB |
| 2021-04-07 |
7.8606 RUB |
0.0000 |
7.8606 RUB |
7.8606 RUB |
7.8606 RUB |
7.8606 RUB |
| 2021-04-06 |
7.8606 RUB |
0.0000 |
7.8606 RUB |
7.8606 RUB |
7.8606 RUB |
7.8606 RUB |
| 2021-04-05 |
7.8606 RUB |
1.5428 |
7.8606 RUB |
7.8606 RUB |
7.8606 RUB |
7.8606 RUB |
| 2021-04-04 |
5.6106 RUB |
0.0000 |
5.6106 RUB |
5.6106 RUB |
5.6106 RUB |
5.6106 RUB |
| 2021-04-03 |
7.1217 RUB |
12.3215 |
7.1217 RUB |
5.6106 RUB |
8.6328 RUB |
5.6106 RUB |
| 2021-04-02 |
7.0001 RUB |
1,104.0296 |
7.0001 RUB |
4.0001 RUB |
10.0000 RUB |
8.5250 RUB |
| 2021-04-01 |
7.1044 RUB |
301.1371 |
7.1044 RUB |
5.9970 RUB |
8.2119 RUB |
8.2119 RUB |
| 2021-03-31 |
7.4283 RUB |
0.0000 |
7.4283 RUB |
7.4283 RUB |
7.4283 RUB |
7.4283 RUB |
| 2021-03-30 |
7.4283 RUB |
0.0000 |
7.4283 RUB |
7.4283 RUB |
7.4283 RUB |
7.4283 RUB |
| 2021-03-29 |
7.2470 RUB |
22.2826 |
7.2470 RUB |
6.4705 RUB |
8.0235 RUB |
7.4283 RUB |
| 2021-03-28 |
6.7500 RUB |
42.3355 |
6.7500 RUB |
6.0000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2021-03-27 |
3.1800 RUB |
0.0000 |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2021-03-26 |
3.1800 RUB |
0.0000 |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2021-03-25 |
3.1800 RUB |
0.0000 |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2021-03-24 |
3.1800 RUB |
0.0000 |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2021-03-23 |
4.3425 RUB |
532.0445 |
4.3425 RUB |
3.1800 RUB |
5.5050 RUB |
3.1800 RUB |
| 2021-03-22 |
5.5025 RUB |
470.1552 |
5.5025 RUB |
5.5000 RUB |
5.5050 RUB |
5.5050 RUB |
| 2021-03-21 |
5.0904 RUB |
517.1358 |
5.0904 RUB |
4.6809 RUB |
5.5000 RUB |
4.9841 RUB |
| 2021-03-20 |
5.3372 RUB |
91.2323 |
5.3372 RUB |
5.1745 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-03-19 |
3.7840 RUB |
36.4052 |
3.7840 RUB |
3.7840 RUB |
3.7840 RUB |
3.7840 RUB |
| 2021-03-18 |
3.2937 RUB |
2.0000 |
3.2937 RUB |
3.2937 RUB |
3.2937 RUB |
3.2937 RUB |
| 2021-03-17 |
3.2599 RUB |
10.1585 |
3.2599 RUB |
3.2262 RUB |
3.2937 RUB |
3.2937 RUB |
| 2021-03-16 |
3.0788 RUB |
0.0000 |
3.0788 RUB |
3.0788 RUB |
3.0788 RUB |
3.0788 RUB |
| 2021-03-15 |
3.0788 RUB |
100.0000 |
3.0788 RUB |
3.0788 RUB |
3.0788 RUB |
3.0788 RUB |
| 2021-03-14 |
4.0394 RUB |
1,197.3623 |
4.0394 RUB |
3.0788 RUB |
5.0000 RUB |
3.0788 RUB |