Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.8341 RUB |
0.0000 |
2.8341 RUB |
2.8341 RUB |
2.8341 RUB |
2.8341 RUB |
| 2021-03-12 |
2.8334 RUB |
68.4337 |
2.8334 RUB |
2.7379 RUB |
2.9290 RUB |
2.7425 RUB |
| 2021-03-11 |
2.9290 RUB |
0.7952 |
2.9290 RUB |
2.9290 RUB |
2.9290 RUB |
2.9290 RUB |
| 2021-03-10 |
2.5587 RUB |
0.0000 |
2.5587 RUB |
2.5587 RUB |
2.5587 RUB |
2.5587 RUB |
| 2021-03-09 |
2.5587 RUB |
0.0000 |
2.5587 RUB |
2.5587 RUB |
2.5587 RUB |
2.5587 RUB |
| 2021-03-08 |
2.5587 RUB |
3.9083 |
2.5587 RUB |
2.5587 RUB |
2.5587 RUB |
2.5587 RUB |
| 2021-03-07 |
1.8415 RUB |
0.0000 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-03-06 |
1.8415 RUB |
0.0000 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-03-05 |
1.8415 RUB |
0.0000 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-03-04 |
1.8415 RUB |
0.0000 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-03-03 |
1.8415 RUB |
0.0000 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-03-02 |
1.8415 RUB |
0.0000 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-03-01 |
1.8415 RUB |
163.4867 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-02-28 |
1.8415 RUB |
163.4867 |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
1.8415 RUB |
| 2021-02-27 |
2.3863 RUB |
5,209.4417 |
2.3863 RUB |
2.2616 RUB |
2.5109 RUB |
2.2771 RUB |
| 2021-02-26 |
2.0130 RUB |
895.4413 |
2.0130 RUB |
1.7814 RUB |
2.2446 RUB |
2.2446 RUB |
| 2021-02-25 |
1.7908 RUB |
0.0000 |
1.7908 RUB |
1.7908 RUB |
1.7908 RUB |
1.7908 RUB |
| 2021-02-24 |
2.1612 RUB |
1,148.8754 |
2.1612 RUB |
1.8115 RUB |
2.5109 RUB |
2.5109 RUB |
| 2021-02-23 |
5.7350 RUB |
42,617.9181 |
5.7350 RUB |
0.9500 RUB |
10.5200 RUB |
2.0407 RUB |
| 2021-02-22 |
2.6745 RUB |
3.2995 |
2.6745 RUB |
2.6745 RUB |
2.6745 RUB |
2.6745 RUB |
| 2021-02-21 |
2.7150 RUB |
1,068.9147 |
2.7150 RUB |
2.5000 RUB |
2.9300 RUB |
2.9300 RUB |
| 2021-02-20 |
2.1500 RUB |
1,423.3182 |
2.1500 RUB |
1.6000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-19 |
1.9393 RUB |
431.2873 |
1.9393 RUB |
1.7786 RUB |
2.1000 RUB |
1.7786 RUB |
| 2021-02-18 |
2.0450 RUB |
49.5895 |
2.0450 RUB |
1.9900 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-02-17 |
1.9773 RUB |
215.7725 |
1.9773 RUB |
1.9545 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-16 |
1.3862 RUB |
148.6708 |
1.3862 RUB |
1.0900 RUB |
1.6824 RUB |
1.5400 RUB |
| 2021-02-15 |
1.7992 RUB |
437.9149 |
1.7992 RUB |
1.6865 RUB |
1.9119 RUB |
1.6865 RUB |
| 2021-02-14 |
1.8566 RUB |
37.3057 |
1.8566 RUB |
1.8013 RUB |
1.9119 RUB |
1.9119 RUB |
| 2021-02-13 |
1.8925 RUB |
50.5041 |
1.8925 RUB |
1.7890 RUB |
1.9960 RUB |
1.9960 RUB |
| 2021-02-12 |
1.7348 RUB |
4,049.2239 |
1.7348 RUB |
1.7326 RUB |
1.7370 RUB |
1.7326 RUB |
| 2021-02-11 |
1.8392 RUB |
6.9855 |
1.8392 RUB |
1.6824 RUB |
1.9960 RUB |
1.6855 RUB |
| 2021-02-10 |
1.5993 RUB |
0.0000 |
1.5993 RUB |
1.5993 RUB |
1.5993 RUB |
1.5993 RUB |
| 2021-02-09 |
1.6758 RUB |
36.2833 |
1.6758 RUB |
1.5416 RUB |
1.8100 RUB |
1.5993 RUB |
| 2021-02-08 |
1.5900 RUB |
41.7049 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2021-02-07 |
1.5200 RUB |
47.9367 |
1.5200 RUB |
1.4500 RUB |
1.5900 RUB |
1.4500 RUB |
| 2021-02-06 |
1.5900 RUB |
0.0687 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2021-02-05 |
1.6000 RUB |
0.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-02-04 |
1.6000 RUB |
9.2217 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-02-03 |
1.3877 RUB |
200.0000 |
1.3877 RUB |
1.3877 RUB |
1.3877 RUB |
1.3877 RUB |
| 2021-02-02 |
1.6000 RUB |
1.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-02-01 |
1.4275 RUB |
92.3489 |
1.4275 RUB |
1.2550 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-01-31 |
1.2978 RUB |
219.0000 |
1.2978 RUB |
1.2978 RUB |
1.2978 RUB |
1.2978 RUB |
| 2021-01-30 |
1.4942 RUB |
808.9949 |
1.4942 RUB |
1.4942 RUB |
1.4942 RUB |
1.4942 RUB |
| 2021-01-29 |
1.3800 RUB |
838.8899 |
1.3800 RUB |
1.1600 RUB |
1.6000 RUB |
1.5522 RUB |
| 2021-01-28 |
1.2867 RUB |
1,013.7462 |
1.2867 RUB |
1.1600 RUB |
1.4133 RUB |
1.4133 RUB |
| 2021-01-27 |
1.5035 RUB |
756.5863 |
1.5035 RUB |
1.2069 RUB |
1.8000 RUB |
1.7900 RUB |
| 2021-01-26 |
1.6052 RUB |
1,306.1808 |
1.6052 RUB |
1.3003 RUB |
1.9100 RUB |
1.9000 RUB |
| 2021-01-25 |
5.1030 RUB |
85,349.0572 |
5.1030 RUB |
1.2060 RUB |
9.0000 RUB |
1.9960 RUB |
| 2021-01-24 |
1.3270 RUB |
0.0000 |
1.3270 RUB |
1.3270 RUB |
1.3270 RUB |
1.3270 RUB |
| 2021-01-23 |
1.2365 RUB |
192.3811 |
1.2365 RUB |
1.1460 RUB |
1.3270 RUB |
1.3270 RUB |