Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.2365 RUB |
192.3811 |
1.2365 RUB |
1.1460 RUB |
1.3270 RUB |
1.3270 RUB |
| 2021-01-21 |
1.1957 RUB |
652.4839 |
1.1957 RUB |
1.0957 RUB |
1.2957 RUB |
1.2957 RUB |
| 2021-01-20 |
1.1215 RUB |
0.0000 |
1.1215 RUB |
1.1215 RUB |
1.1215 RUB |
1.1215 RUB |
| 2021-01-19 |
1.1215 RUB |
0.0000 |
1.1215 RUB |
1.1215 RUB |
1.1215 RUB |
1.1215 RUB |
| 2021-01-18 |
1.3145 RUB |
18.5812 |
1.3145 RUB |
1.1215 RUB |
1.5075 RUB |
1.1215 RUB |
| 2021-01-17 |
1.1674 RUB |
296.5800 |
1.1674 RUB |
1.0877 RUB |
1.2470 RUB |
1.2425 RUB |
| 2021-01-16 |
1.1650 RUB |
246.2885 |
1.1650 RUB |
1.0829 RUB |
1.2470 RUB |
1.0877 RUB |
| 2021-01-15 |
1.2078 RUB |
0.0000 |
1.2078 RUB |
1.2078 RUB |
1.2078 RUB |
1.2078 RUB |
| 2021-01-14 |
1.2078 RUB |
0.0000 |
1.2078 RUB |
1.2078 RUB |
1.2078 RUB |
1.2078 RUB |
| 2021-01-13 |
1.2078 RUB |
0.0000 |
1.2078 RUB |
1.2078 RUB |
1.2078 RUB |
1.2078 RUB |
| 2021-01-12 |
1.1812 RUB |
105.3792 |
1.1812 RUB |
1.1467 RUB |
1.2157 RUB |
1.2078 RUB |
| 2021-01-11 |
1.9715 RUB |
15,936.1253 |
1.9715 RUB |
0.9431 RUB |
3.0000 RUB |
1.2000 RUB |
| 2021-01-10 |
1.3417 RUB |
47.1254 |
1.3417 RUB |
1.3417 RUB |
1.3417 RUB |
1.3417 RUB |
| 2021-01-09 |
1.2589 RUB |
1,538.4766 |
1.2589 RUB |
1.1523 RUB |
1.3655 RUB |
1.3548 RUB |
| 2021-01-08 |
2.3982 RUB |
0.0000 |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
| 2021-01-07 |
2.3982 RUB |
0.0000 |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
| 2021-01-06 |
2.3982 RUB |
0.0000 |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
| 2021-01-05 |
2.3982 RUB |
0.0000 |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
| 2021-01-04 |
2.3982 RUB |
3.3358 |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
2.3982 RUB |
| 2021-01-03 |
1.2901 RUB |
0.0000 |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
| 2021-01-02 |
1.2901 RUB |
0.0000 |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
| 2021-01-01 |
1.2901 RUB |
0.0000 |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
| 2020-12-31 |
1.2901 RUB |
0.0061 |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
| 2020-12-30 |
1.2901 RUB |
0.9566 |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
| 2020-12-29 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-28 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-27 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-26 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-25 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-24 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-23 |
1.7811 RUB |
0.0000 |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
1.7811 RUB |
| 2020-12-22 |
1.8365 RUB |
74.0557 |
1.8365 RUB |
1.7811 RUB |
1.8919 RUB |
1.7811 RUB |
| 2020-12-21 |
1.9841 RUB |
177.4123 |
1.9841 RUB |
1.8189 RUB |
2.1493 RUB |
1.9850 RUB |
| 2020-12-20 |
2.7356 RUB |
0.0000 |
2.7356 RUB |
2.7356 RUB |
2.7356 RUB |
2.7356 RUB |
| 2020-12-19 |
2.6197 RUB |
23.8642 |
2.6197 RUB |
2.5000 RUB |
2.7394 RUB |
2.7356 RUB |
| 2020-12-18 |
1.7305 RUB |
72.8541 |
1.7305 RUB |
1.4092 RUB |
2.0517 RUB |
2.0517 RUB |
| 2020-12-17 |
1.2800 RUB |
0.0000 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-12-16 |
1.2800 RUB |
0.0000 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-12-15 |
1.2800 RUB |
8.7715 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-12-14 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-13 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-12 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-11 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-10 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-09 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-08 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-07 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-06 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-05 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
| 2020-12-04 |
1.9769 RUB |
0.0000 |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |
1.9769 RUB |